We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.68231611894 | 25.56 | 25.57 | 25.08 | 3701 | 25.53145656 | DE |
| 4 | -0.54 | -2.10362290612 | 25.67 | 25.87 | 25.08 | 4327 | 25.52072582 | DE |
| 12 | 0.47 | 1.90592051906 | 24.66 | 25.87 | 24.65 | 2698 | 25.2836967 | DE |
| 26 | 2.91 | 13.096309631 | 22.22 | 25.87 | 21.85 | 2882 | 24.44236437 | DE |
| 52 | 2.71 | 12.0874219447 | 22.42 | 25.87 | 21.85 | 2829 | 23.65100159 | DE |
| 156 | 1.39 | 5.8550968829 | 23.74 | 26.53 | 21.31 | 2743 | 23.79863651 | DE |
| 260 | 5.03 | 25.0248756219 | 20.1 | 26.53 | 16.65 | 2566 | 22.87392035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 25.13 | -0.19 | -0.75 | 25.13 | 25.13 | 25.13 | 99 |
| 1713371400 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1713285000 | 25.32 | -0.25 | -0.98 | 25.32 | 25.32 | 25.32 | 2107 |
| 1713198600 | 25.57 | 0.01 | 0.04 | 25.57 | 25.57 | 25.57 | 12575 |
| 1712939400 | 25.56 | 0.1 | 0.39 | 25.56 | 25.56 | 25.56 | 21 |
| 1712853000 | 25.46 | -0.13 | -0.51 | 25.46 | 25.46 | 25.46 | 11774 |
| 1712766600 | 25.59 | 0.04 | 0.16 | 25.59 | 25.59 | 25.59 | 2153 |
| 1712680200 | 25.55 | 0.01 | 0.04 | 25.55 | 25.55 | 25.55 | 1266 |
| 1712593800 | 25.54 | 0.15 | 0.59 | 25.54 | 25.54 | 25.54 | 24278 |
| 1712334600 | 25.39 | -0.13 | -0.51 | 25.39 | 25.39 | 25.39 | 6618 |
| 1712248200 | 25.52 | -0.15 | -0.58 | 25.52 | 25.52 | 25.52 | 8569 |
| 1712161800 | 25.67 | -0.2 | -0.77 | 25.67 | 25.67 | 25.67 | 1069 |
| 1712075400 | 25.87 | 0.1 | 0.39 | 25.87 | 25.87 | 25.87 | 252 |
| 1711647000 | 25.77 | 0.05 | 0.19 | 25.77 | 25.77 | 25.77 | 268 |
| 1711560600 | 25.72 | 0.09 | 0.35 | 25.72 | 25.72 | 25.72 | 44 |
| 1711474200 | 25.63 | -0.15 | -0.58 | 25.63 | 25.63 | 25.63 | 1244 |
| 1711387800 | 25.78 | 0.11 | 0.43 | 25.78 | 25.78 | 25.78 | 1200 |
| 1711128600 | 25.67 | 0.17 | 0.67 | 25.67 | 25.67 | 25.67 | 21 |
| 1711042200 | 25.5 | 0.14 | 0.55 | 25.5 | 25.5 | 25.5 | 397 |
| 1710955800 | 25.36 | 0.05 | 0.20 | 25.36 | 25.36 | 25.36 | 485 |
| 1710869400 | 25.31 | 0.15 | 0.60 | 25.31 | 25.31 | 25.31 | 660 |
| 1710783000 | 25.16 | -0.18 | -0.71 | 25.16 | 25.16 | 25.16 | 474 |
| 1710523800 | 25.34 | -0.06 | -0.24 | 25.34 | 25.34 | 25.34 | 4 |
| 1710437400 | 25.4 | -0.05 | -0.20 | 25.4 | 25.4 | 25.4 | 122 |
| 1710351000 | 25.45 | 0.14 | 0.55 | 25.45 | 25.45 | 25.45 | 1697 |
| 1710264600 | 25.31 | -0.01 | -0.04 | 25.31 | 25.31 | 25.31 | 15456 |
| 1710178200 | 25.32 | 0.02 | 0.08 | 25.32 | 25.32 | 25.32 | 6 |
| 1709919000 | 25.3 | 0.17 | 0.68 | 25.3 | 25.3 | 25.3 | 803 |
| 1709832600 | 25.13 | 0.12 | 0.48 | 25.13 | 25.13 | 25.13 | 963 |
| 1709746200 | 25.01 | -0.14 | -0.56 | 25.01 | 25.01 | 25.01 | 4116 |
| 1709659800 | 25.15 | -0.07 | -0.28 | 25.15 | 25.15 | 25.15 | 6222 |
| 1709573400 | 25.22 | 0.16 | 0.64 | 25.22 | 25.22 | 25.22 | 8298 |
| 1709314200 | 25.06 | 0.1 | 0.40 | 25.06 | 25.06 | 25.06 | 447 |
| 1709227800 | 24.96 | -0.02 | -0.08 | 24.96 | 24.96 | 24.96 | 209 |
| 1709141400 | 24.98 | 0.02 | 0.08 | 24.98 | 24.98 | 24.98 | 27 |
| 1709055000 | 24.96 | -0.16 | -0.64 | 24.96 | 24.96 | 24.96 | 50 |
| 1708968600 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 2129 |
| 1708709400 | 25.12 | 0.24 | 0.96 | 25.12 | 25.12 | 25.12 | 900 |
| 1708623000 | 24.88 | 0.04 | 0.16 | 24.88 | 24.88 | 24.88 | 1617 |
| 1708536600 | 24.84 | -0.18 | -0.72 | 24.84 | 24.84 | 24.84 | 1726 |
| 1708450200 | 25.02 | -0.04 | -0.16 | 25.02 | 25.02 | 25.02 | 909 |
| 1708363800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1708104600 | 25.06 | 0.16 | 0.64 | 25.06 | 25.06 | 25.06 | 432 |
| 1708018200 | 24.9 | 0.15 | 0.61 | 24.9 | 24.9 | 24.9 | 87 |
| 1707931800 | 24.75 | -0.28 | -1.12 | 24.75 | 24.75 | 24.75 | 186 |
| 1707845400 | 25.03 | 0.09 | 0.36 | 25.03 | 25.03 | 25.03 | 4216 |
| 1707759000 | 24.94 | 0.04 | 0.16 | 24.94 | 24.94 | 24.94 | 17 |
| 1707499800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 616 |
| 1707413400 | 24.9 | 0.08 | 0.32 | 24.9 | 24.9 | 24.9 | 93 |
| 1707327000 | 24.82 | -0.01 | -0.04 | 24.82 | 24.82 | 24.82 | 719 |
| 1707240600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 2016 |
| 1707154200 | 24.83 | 0.13 | 0.53 | 24.83 | 24.83 | 24.83 | 9325 |
| 1706895000 | 24.7 | 0.02 | 0.08 | 24.7 | 24.7 | 24.7 | 113 |
| 1706808600 | 24.68 | -0.12 | -0.48 | 24.68 | 24.68 | 24.68 | 2019 |
| 1706722200 | 24.8 | -0.08 | -0.32 | 24.8 | 24.8 | 24.8 | 2359 |
| 1706635800 | 24.88 | 0.23 | 0.93 | 24.88 | 24.88 | 24.88 | 4654 |
| 1706549400 | 24.65 | -0.01 | -0.04 | 24.65 | 24.65 | 24.65 | 2980 |
| 1706290200 | 24.66 | 0.22 | 0.90 | 24.66 | 24.66 | 24.66 | 6 |
| 1706203800 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 1125 |
| 1706117400 | 24.44 | 0.06 | 0.25 | 24.44 | 24.44 | 24.44 | 41 |
| 1706031000 | 24.38 | 0.06 | 0.25 | 24.38 | 24.38 | 24.38 | 262 |
| 1705944600 | 24.32 | 0.11 | 0.45 | 24.32 | 24.32 | 24.32 | 1191 |
| 1705685400 | 24.21 | 0.15 | 0.62 | 24.21 | 24.21 | 24.21 | 748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
