Period:
Draw Mode:
| Volume | 255 |
|
|||||
| News | - | ||||||
| Day High | 5.52 | Low High |
|||||
| Day Low | 5.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurea | AURE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 2.73% | 5.26 | 07:46:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.14 | 5.14 | 5.52 | 5.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 255 | - | 5.12 - 8.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:46:34 | 5 | 5.26 € | EUR |
Aurea News
Loading Messages....
Aurea Discussion Forums - AURE
No Forum Threads FoundAdd a New Thread
Historical AURE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 5.94 | 5.12 | 5.28 | 1,189 | -0.62 | -10.54% |
| 1 Month | 6.34 | 6.34 | 5.12 | 5.91 | 3,308 | -1.08 | -17.03% |
| 3 Months | 6.22 | 6.58 | 5.12 | 6.06 | 1,751 | -0.96 | -15.43% |
| 6 Months | 7.00 | 7.16 | 5.12 | 6.32 | 2,737 | -1.74 | -24.86% |
| 1 Year | 7.98 | 8.00 | 5.12 | 6.56 | 2,063 | -2.72 | -34.09% |
| 3 Years | 4.56 | 13.40 | 4.50 | 8.21 | 2,976 | 0.70 | 15.35% |
| 5 Years | 7.80 | 13.40 | 3.20 | 7.07 | 3,331 | -2.54 | -32.56% |