AURE

Aurea Stock Price

8.84
0.04 (0.45%)
8.84
Volume 4,145
Bid Price 8.80
Ask Price 8.96
News -
Day High 8.92

Low
4.50

52 Week Range

High
8.92

Day Low 8.78
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurea AURE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.04 0.45% 8.84 21:00:47
Open Price Low Price High Price Close Price Prev Close
8.90 8.78 8.92 8.84 8.80
Trades Volume Avg Volume 52 Week Range
27 4,145 - 4.50 - 8.92
Last Trade Time Type Quantity Stock Price Currency
10:42:51 1 8.84 € EUR

Period:

Draw Mode:

Aurea News

Loading Messages....

Aurea Discussion Forums - AURE

No Forum Threads FoundAdd a New Thread

Historical AURE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.868.928.668.802,822-0.02-0.23%
1 Month8.028.927.808.522,4590.8210.22%
3 Months6.988.926.987.771,9091.8626.65%
6 Months6.028.926.007.352,1022.8246.84%
1 Year5.128.924.506.512,4193.7272.66%
3 Years7.048.923.205.913,4161.8025.57%
5 Years5.369.503.206.854,1703.4864.93%
Your Recent History
EU
AURE
Aurea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 04:59:58