Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurea | AURE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 5.05% | 5.20 | 21:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.91 | 4.91 | 5.38 | 5.20 | 4.95 |
AURE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.18 | 5.38 | 4.91 | 5.03 | 1,105 | 0.02 | 0.39% |
| 1 Month | 5.42 | 5.52 | 4.82 | 5.18 | 992 | -0.22 | -4.06% |
| 3 Months | 6.04 | 6.16 | 4.30 | 5.45 | 1,863 | -0.84 | -13.91% |
| 6 Months | 6.62 | 6.76 | 4.30 | 6.03 | 2,592 | -1.42 | -21.45% |
| 1 Year | 7.06 | 7.50 | 4.30 | 6.32 | 2,046 | -1.86 | -26.35% |
| 3 Years | 5.10 | 13.40 | 4.30 | 8.33 | 2,859 | 0.10 | 1.96% |
| 5 Years | 6.46 | 13.40 | 3.20 | 7.05 | 3,253 | -1.26 | -19.5% |
AURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 5.20 | 0.25 | 5.05% | 4.91 | 5.38 | 4.91 | 2,505 |
| Dec 01 2023 | 4.95 | -0.11 | -2.17% | 5.06 | 5.10 | 4.95 | 2,376 |
| Nov 30 2023 | 5.06 | -0.02 | -0.39% | 5.06 | 5.06 | 5.06 | 405 |
| Nov 29 2023 | 5.08 | -0.02 | -0.39% | 5.10 | 5.10 | 4.92 | 1,865 |
| Nov 28 2023 | 5.10 | -0.08 | -1.54% | 5.10 | 5.10 | 5.00 | 405 |
| Nov 27 2023 | 5.18 | 0.00 | 0.0% | 5.18 | 5.18 | 5.18 | 476 |
| Nov 24 2023 | 5.18 | -0.02 | -0.38% | 5.20 | 5.24 | 5.10 | 522 |
| Nov 23 2023 | 5.20 | 0.10 | 1.96% | 5.12 | 5.20 | 5.10 | 1,721 |
| Nov 22 2023 | 5.10 | 0.12 | 2.41% | 4.97 | 5.10 | 4.97 | 501 |
| Nov 21 2023 | 4.98 | -0.32 | -6.04% | 5.08 | 5.14 | 4.82 | 2,487 |
| Nov 20 2023 | 5.30 | 0.00 | 0.0% | 5.42 | 5.42 | 5.14 | 507 |
| Nov 17 2023 | 5.30 | 0.00 | 0.0% | 5.20 | 5.40 | 5.08 | 2,343 |
| Nov 16 2023 | 5.30 | -0.12 | -2.21% | 5.42 | 5.42 | 5.30 | 130 |
| Nov 15 2023 | 5.42 | 0.00 | 0.0% | 5.40 | 5.42 | 5.30 | 395 |
| Nov 14 2023 | 5.42 | 0.06 | 1.12% | 5.42 | 5.42 | 5.42 | 285 |
| Nov 13 2023 | 5.36 | -0.02 | -0.37% | 5.36 | 5.36 | 5.36 | 1 |
| Nov 10 2023 | 5.38 | 0.00 | 0.0% | 5.38 | 5.42 | 5.30 | 3,557 |
| Nov 09 2023 | 5.38 | 0.30 | 5.91% | 5.12 | 5.38 | 5.12 | 201 |
| Nov 08 2023 | 5.08 | -0.16 | -3.05% | 5.24 | 5.24 | 5.08 | 1,092 |
| Nov 07 2023 | 5.24 | -0.16 | -2.96% | 5.38 | 5.38 | 5.24 | 247 |
| Nov 06 2023 | 5.40 | 0.00 | 0.0% | 5.42 | 5.52 | 5.34 | 325 |
