Augros Cosmetic Packaging Historical Data - AUGR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Augros Cosmetic Packaging (AUGR)
Augros Cosmetic Packaging (AUGR) Historical

Augros Cosmetic Packaging (AUGR)

6.15

0.00

(0.00%)

Closed April 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.65	-9.55882352941	6.8	6.8	6.15	12	6.55083333	DE
4	-0.55	-8.20895522388	6.7	6.8	6.15	13	6.46521739	DE
12	-0.75	-10.8695652174	6.9	7.2	6.15	927	6.64653248	DE
26	-0.5	-7.51879699248	6.65	7.75	6.15	599	6.73750684	DE
52	-1.45	-19.0789473684	7.6	8	6.15	568	6.95253421	DE
156	0.9	17.1428571429	5.25	9.8	3.02	535	6.59133915	DE
260	-1.5	-19.6078431373	7.65	9.8	3.02	615	5.981504	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	6.15	-0.65	-9.56	6.15	6.15	6.15	11
1713285000	6.8	0	0.00	6.8	6.8	6.8	11
1713198600	6.8	0.65	10.57	6.8	6.8	6.8	9
1712939400	6.15	-0.65	-9.56	6.15	6.15	6.15	12
1712853000	6.8	0.65	10.57	6.8	6.8	6.8	17
1712766600	6.15	0	0.00	6.15	6.15	6.15	0
1712680200	6.15	0	0.00	6.15	6.15	6.15	0
1712593800	6.15	-0.55	-8.21	6.15	6.15	6.15	23
1712334600	6.7	-0.1	-1.47	6.7	6.7	6.7	9
1712248200	6.8	0	0.00	6.8	6.8	6.8	0
1712161800	6.8	0	0.00	6.8	6.8	6.8	0
1712075400	6.8	0	0.00	6.8	6.8	6.8	0
1711647000	6.8	0	0.00	6.8	6.8	6.8	0
1711560600	6.8	0	0.00	6.8	6.8	6.8	0
1711474200	6.8	0	0.00	6.8	6.8	6.8	0
1711387800	6.8	0	0.00	6.8	6.8	6.8	0
1711128600	6.8	0	0.00	6.8	6.8	6.8	0
1711042200	6.8	0	0.00	6.8	6.8	6.8	0
1710955800	6.8	0.65	10.57	6.8	6.8	6.8	1
1710869400	6.15	0	0.00	6.15	6.15	6.15	1403
1710783000	6.15	-0.35	-5.38	6.85	6.85	6.15	510
1710523800	6.5	0	0.00	6.5	6.5	6.5	1650
1710437400	6.5	-0.35	-5.11	6.5	6.5	6.5	3146
1710351000	6.85	0.1	1.48	6.85	6.85	6.85	20
1710264600	6.75	0.2	3.05	6.75	6.75	6.75	10
1710178200	6.55	-0.2	-2.96	6.55	6.55	6.55	548
1709919000	6.75	-0.1	-1.46	6.75	6.75	6.75	1020
1709832600	6.85	0.2	3.01	6.85	6.85	6.85	20
1709746200	6.65	-0.05	-0.75	6.65	6.65	6.65	3761
1709659800	6.7	0	0.00	6.7	6.7	6.7	3000
1709573400	6.7	0	0.00	6.65	6.7	6.65	2115
1709314200	6.7	0	0.00	6.7	6.7	6.7	0
1709227800	6.7	0	0.00	6.7	6.7	6.7	0
1709141400	6.7	0	0.00	6.7	6.7	6.7	0
1709055000	6.7	0	0.00	6.7	6.7	6.7	0
1708968600	6.7	0	0.00	6.7	6.7	6.7	0
1708709400	6.7	0	0.00	6.7	6.7	6.7	0
1708623000	6.7	0.2	3.08	6.7	6.7	6.7	25
1708536600	6.5	-0.1	-1.52	6.5	6.5	6.5	1
1708450200	6.6	-0.1	-1.49	6.6	6.6	6.6	722
1708363800	6.7	0	0.00	6.7	6.7	6.7	0
1708104600	6.7	0	0.00	6.7	6.7	6.7	388
1708018200	6.7	0	0.00	6.7	6.7	6.7	0
1707931800	6.7	0	0.00	6.7	6.7	6.7	0
1707845400	6.7	0	0.00	6.7	6.7	6.7	0
1707759000	6.7	0.1	1.52	6.7	6.7	6.7	1
1707499800	6.6	0	0.00	6.6	6.6	6.6	0
1707413400	6.6	-0.6	-8.33	7.2	7.2	6.6	28
1707327000	7.2	0.4	5.88	7.2	7.2	7.2	1
1707240600	6.8	0	0.00	6.8	6.8	6.8	0
1707154200	6.8	0	0.00	6.8	6.8	6.8	0
1706895000	6.8	0	0.00	6.8	6.8	6.8	0
1706808600	6.8	0	0.00	6.8	6.8	6.8	0
1706722200	6.8	0	0.00	6.8	6.8	6.8	0
1706635800	6.8	0	0.00	6.8	6.8	6.8	0
1706549400	6.8	-0.1	-1.45	6.8	6.8	6.8	8000
1706290200	6.9	0.05	0.73	6.9	6.9	6.9	416
1706203800	6.85	0	0.00	6.85	6.85	6.85	0
1706117400	6.85	-0.15	-2.14	6.85	6.85	6.85	100
1706031000	7	0	0.00	7	7	7	0
1705944600	7	0	0.00	7	7	7	0
1705685400	7	0	0.00	7	7	7	0
1705599000	7	-0.4	-5.41	7	7	7	342

Augros Cosmetic Packaging

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions