We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 98.78 | 0.02 | 0.02 | 98.78 | 98.78 | 98.78 | 9200 |
| 1718728200 | 98.76 | -0.03 | -0.03 | 98.76 | 98.76 | 98.76 | 59900 |
| 1718641800 | 98.79 | 0.43 | 0.44 | 98.79 | 98.79 | 98.79 | 18500 |
| 1718382600 | 98.36 | 0.01 | 0.01 | 98.36 | 98.36 | 98.36 | 23000 |
| 1718296200 | 98.35 | 0.13 | 0.13 | 98.35 | 98.35 | 98.35 | 30800 |
| 1718209800 | 98.22 | 0.5 | 0.51 | 98.22 | 98.22 | 98.22 | 80800 |
| 1718123400 | 97.72 | 0.1 | 0.10 | 97.72 | 97.72 | 97.72 | 39200 |
| 1718037000 | 97.62 | -0.26 | -0.27 | 97.62 | 97.62 | 97.62 | 8600 |
| 1717777800 | 97.88 | -0.34 | -0.35 | 97.88 | 97.88 | 97.88 | 100 |
| 1717691400 | 98.22 | -0.22 | -0.22 | 98.22 | 98.22 | 98.22 | 28800 |
| 1717605000 | 98.44 | 0.07 | 0.07 | 98.44 | 98.44 | 98.44 | 31000 |
| 1717518600 | 98.37 | 0.32 | 0.33 | 98.37 | 98.37 | 98.37 | 51800 |
| 1717432200 | 98.05 | 0.51 | 0.52 | 98.05 | 98.05 | 98.05 | 11900 |
| 1717173000 | 97.54 | -0.05 | -0.05 | 97.54 | 97.54 | 97.54 | 715300 |
| 1717086600 | 97.59 | -0.02 | -0.02 | 97.59 | 97.59 | 97.59 | 46600 |
| 1717000200 | 97.61 | -0.39 | -0.40 | 97.61 | 97.61 | 97.61 | 5000 |
| 1716913800 | 98 | 0.45 | 0.46 | 98 | 98 | 98 | 29800 |
| 1716827400 | 97.55 | 0.3 | 0.31 | 97.55 | 97.55 | 97.55 | 34500 |
| 1716568200 | 97.25 | -0.2 | -0.21 | 97.25 | 97.25 | 97.25 | 187000 |
| 1716481800 | 97.45 | -1.15 | -1.17 | 97.45 | 97.45 | 97.45 | 121500 |
| 1716395400 | 98.6 | -0.1 | -0.10 | 98.6 | 98.6 | 98.6 | 57200 |
| 1716309000 | 98.7 | 0.2 | 0.20 | 98.7 | 98.7 | 98.7 | 13900 |
| 1716222600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715963400 | 98.5 | -0.35 | -0.35 | 98.5 | 98.5 | 98.5 | 21800 |
| 1715877000 | 98.85 | 0.05 | 0.05 | 98.85 | 98.85 | 98.85 | 4100 |
| 1715790600 | 98.8 | 0.5 | 0.51 | 98.8 | 98.8 | 98.8 | 26200 |
| 1715704200 | 98.3 | -0.15 | -0.15 | 98.3 | 98.3 | 98.3 | 71500 |
| 1715617800 | 98.45 | 0.2 | 0.20 | 98.45 | 98.45 | 98.45 | 62900 |
| 1715358600 | 98.25 | -0.35 | -0.35 | 98.25 | 98.25 | 98.25 | 45700 |
| 1715272200 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1715185800 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1715099400 | 98.6 | 0.2 | 0.20 | 98.6 | 98.6 | 98.6 | 31400 |
| 1715013000 | 98.4 | 0.3 | 0.31 | 98.4 | 98.4 | 98.4 | 62500 |
| 1714753800 | 98.1 | 0.35 | 0.36 | 98.1 | 98.1 | 98.1 | 739700 |
| 1714667400 | 97.75 | 0.2 | 0.21 | 97.75 | 97.75 | 97.75 | 8000 |
| 1714494600 | 97.55 | -0.35 | -0.36 | 97.55 | 97.55 | 97.55 | 30300 |
| 1714408200 | 97.9 | 0.25 | 0.26 | 97.9 | 97.9 | 97.9 | 101600 |
| 1714149000 | 97.65 | 0.4 | 0.41 | 97.65 | 97.65 | 97.65 | 25000 |
| 1714062600 | 97.25 | -0.15 | -0.15 | 97.25 | 97.25 | 97.25 | 31200 |
| 1713976200 | 97.4 | -0.45 | -0.46 | 97.4 | 97.4 | 97.4 | 35700 |
| 1713889800 | 97.85 | 0.15 | 0.15 | 97.85 | 97.85 | 97.85 | 40100 |
| 1713803400 | 97.7 | 0.2 | 0.21 | 97.55 | 97.7 | 97.55 | 79200 |
| 1713544200 | 97.5 | -0.25 | -0.26 | 97.5 | 97.5 | 97.5 | 112400 |
| 1713457800 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 23600 |
| 1713371400 | 97.75 | 0.15 | 0.15 | 97.75 | 97.75 | 97.75 | 17700 |
| 1713285000 | 97.6 | -0.35 | -0.36 | 97.6 | 97.6 | 97.6 | 97300 |
| 1713198600 | 97.95 | -0.5 | -0.51 | 98.25 | 98.25 | 97.95 | 23600 |
| 1712939400 | 98.45 | 0.7 | 0.72 | 98.3 | 98.45 | 98.3 | 72900 |
| 1712853000 | 97.75 | -0.3 | -0.31 | 97.75 | 97.75 | 97.75 | 126800 |
| 1712766600 | 98.05 | -0.3 | -0.31 | 98.05 | 98.05 | 98.05 | 100 |
| 1712680200 | 98.35 | 0.3 | 0.31 | 98.35 | 98.35 | 98.35 | 100 |
| 1712593800 | 98.05 | -0.26 | -0.26 | 98.05 | 98.05 | 98.05 | 100 |
| 1712334600 | 98.31 | -0.09 | -0.09 | 98.31 | 98.31 | 98.31 | 120200 |
| 1712248200 | 98.4 | 0.35 | 0.36 | 98.4 | 98.4 | 98.4 | 117200 |
| 1712161800 | 98.05 | -0.05 | -0.05 | 98.05 | 98.05 | 98.05 | 73600 |
| 1712075400 | 98.1 | -0.4 | -0.41 | 98.1 | 98.1 | 98.1 | 16500 |
| 1711647000 | 98.5 | 0.1 | 0.10 | 98.5 | 98.5 | 98.5 | 17400 |
| 1711560600 | 98.4 | 0.33 | 0.34 | 98.4 | 98.4 | 98.4 | 500 |
| 1711474200 | 98.07 | 0.12 | 0.12 | 98.07 | 98.07 | 98.07 | 3100 |
| 1711387800 | 97.95 | -0.2 | -0.20 | 97.95 | 97.95 | 97.95 | 31600 |
| 1711128600 | 98.15 | -0.05 | -0.05 | 103.13 | 103.13 | 98.15 | 66400 |
| 1711042200 | 98.2 | 0.15 | 0.15 | 98.3 | 98.3 | 98.2 | 196400 |
| 1710955800 | 98.05 | 0.94 | 0.97 | 98.05 | 98.05 | 98.05 | 34700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
