ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,047.20
1.76%
Dow Jones
38,503.69
0.69%
Brent Oil
87.565
1.34%
Bitcoin
66,281.65
-0.86%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Assystem (ASY) Quote

Assystem

Assystem (ASY)

Andrews Sykes Group Plc
52.80
0.70
(1.34%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
52.80
Bid
52.60
Ask
53.10
Volume
6,952
52.10 Day's Range 53.10
37.20 52 Week Range 61.20
Market Cap
783.412M
Previous Close
52.10
Open
52.10
Last Trade
32
@
52.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,931
Shares Outstanding
14,837,347
Dividend Yield
1.89%
PE Ratio
7.68
Earnings Per Share (EPS)
6.87
Revenue
581.6M
Net Profit
102M

About Assystem

Sector
Services, Nec
Industry
Services, Nec
Website
www.assystem.com
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
1970
Assystem is listed in the Services sector of the Euronext with ticker ASY. The last closing price for Assystem was 52.10 €. Over the last year, Assystem shares have traded in a share price range of 37.20 € to 61.20 €.

Assystem currently has 14,837,347 shares outstanding. The market capitalization of Assystem is 783.41 € million. Assystem has a price to earnings ratio (PE ratio) of 7.68.

ASY Latest News

More News

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024 Programme de rachat d’actions propres...

April 22 2024
GlobeNewswire Inc.

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 9 avril 2024 au 12 avril 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 9 avril 2024 au 12 avril 2024 Programme de rachat d’actions propres...

April 16 2024
GlobeNewswire Inc.

ASSYSTEM: Implementation of Assystem's share buyback programme

ASSYSTEM: Implementation of Assystem's share buyback programme Implementation of Assystem's share buyback programme Paris-La Défense, 8 April 2024, 5.35 p.m. (CEST) – Today, Assystem...

April 08 2024
GlobeNewswire Inc.

ASSYSTEM : Publication du document d'enregistrement universel 2023

ASSYSTEM : Publication du document d'enregistrement universel 2023 Publication du document d’enregistrement universel 2023 Paris-La Défense, le 5 avril 2024 à 17h35 - Assystem S.A...

April 05 2024
GlobeNewswire Inc.

ASSYSTEM : Informations relatives au nombre d'actions composant le capital social et au nombre total de droits de vote correspondants

ASSYSTEM : Informations relatives au nombre d'actions composant le capital social et au nombre total de droits de vote correspondants Informations relatives au nombre d’actions composant...

April 02 2024
GlobeNewswire Inc.

ASSYSTEM: 2023 ANNUAL RESULTS

ASSYSTEM: 2023 ANNUAL RESULTS 2023 annual results Revenue: very robust performance across all businesses (like-for-like growth of 14.6%)Operating profit before non-recurring items (EBITA)(1):...

March 13 2024
GlobeNewswire Inc.

ASSYSTEM : ERRATUM / Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2023

ASSYSTEM : ERRATUM / Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2023 ERRATUM Informations relatives au nombre...

March 06 2024
GlobeNewswire Inc.

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 29 février 2024

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 29 février 2024 Informations relatives au nombre d’actions composant le...

March 05 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.18903591682452.953.151.5908952.14400044DE
4-7.2-126061.250.71311454.6569504DE
121.22.3255813953551.661.250.71193154.95708233DE
2614.939.313984168937.961.237.31008751.11027932DE
527.817.33333333334561.237.2736848.62439889DE
15625.6594.475138121527.1561.227.15498743.23469928DE
26019.257.142857142933.661.216.58541735.6975235DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.23
(51.02%)
4.93M
SHIMShimmick Corporation
$ 3.61
(18.56%)
109.21k
CLEUChina Liberal Education Holdings Ltd
$ 1.22
(14.02%)
128.47k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.0298
(11.87%)
4.51M
TSLTT Rex 2X Long Tesla Daily Target ETF
$ 8.22
(11.68%)
948.24k
FRESFresh2 Group Ltd
$ 0.3888
(-17.28%)
149.19k
NCINeo Concept International Group Holdings Ltd
 7.93
(-16.53%)
20.53k
KPRXKiora Pharmaceuticals Inc
$ 0.501
(-13.55%)
367.24k
TSDDGraniteShares ETF Trust GraniteShares
$ 31.34
(-11.72%)
71.19k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 49.44
(-11.59%)
233.59k
TSLATesla Inc
$ 153.41
(6.03%)
11.24M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.23
(51.02%)
4.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.0298
(11.87%)
4.51M
SQQQProShares UltraPro Short QQQ
$ 11.82
(-0.76%)
2.84M
TQQQProShares UltraPro QQQ
$ 53.5803
(0.73%)
2.03M

Discussion

View Full Feed
tdbowieknife tdbowieknife 59 seconds ago
I already told ya, I don't know.


..

.
DSherman DSherman 1 minute ago
Oh yes, big time.
MGON
Twilson Twilson 1 minute ago
Just buy the news say's Musk
pete807 pete807 1 minute ago
https://investorshub.advfn.com/uimage/uploads/2024/4/23/bugcyth.jpeg
Huggy Bear Huggy Bear 2 minutes ago
Kind of proves how idiotic that cellar boxing conspiracy is doesn't it?
AABB
Chartmaster Chartmaster 2 minutes ago
Glad I sold 11's here, now where to buy them back? 4's?
DRNK
The Night Stalker The Night Stalker 3 minutes ago
cheap
ZMRK
Hunterdave Hunterdave 3 minutes ago
Congrats on the Huge day!
IGPK
Vexari Vexari 3 minutes ago
A dog in a kennel

Barks at his fleas

A dog hunting

Does not notice them
Agoura Guy Agoura Guy 4 minutes ago
SCAM, FRAUD, HYPE.... TOTAL BS!!!!!!!

AH'S PUMP ON ***WORDS***!!!!!!!!!!!

TERRIBLE EARNINGS REPORT!!!!!!!!!

TSLA
Chartmaster Chartmaster 4 minutes ago
Everything is free shares now CJ, once you make it rich and cash it out, anything else is just the icing on the cake! Let's see your 20's you said you bought here first, then I'll post whatever you want....waiting....Tick Tock or is it tik tok! Ban them China apps!
IGPK
boston745 boston745 4 minutes ago
Wasnt smart summon something they released years ago?
TSLA
FISH21049 FISH21049 5 minutes ago
2023 Annual Report and Proxy materials now available on website.
IDCC
FACT-MASTER FACT-MASTER 5 minutes ago
Upcoming Poster Presentations include 2 Non-Clinical Presentations:

Question: Does this mean that they these therapies do not need FDA approval ?

Title: Nonclinical Development of T-Plex Component TSC-204-A0101: A Natural TCR-T Cell Therapy for the Treatment of MAGE-A1-
TCRX
surfer44 surfer44 5 minutes ago
Yup. It made it up the charts back in the day...
boston745 boston745 6 minutes ago
what new models & when?
TSLA
johnydollar johnydollar 6 minutes ago
Bashers are already busted........

2017 campaign should already been take care of $DBMM.......

Oh well.......
DBMM
mkt_predictor mkt_predictor 6 minutes ago
Hardly any information out on what this new CEO is about and what he is bringing into BLLB. I think once we learn more, it will result in more buzz getting generated here. For now, hardly anyone knows about BLLB. Still very undiscovered.
BLLB
ddls ddls 7 minutes ago
Ping Pow Poop.
BIEL
Gmenfan Gmenfan 7 minutes ago
I love it and I'm send this via email to my friends, dems and reps alike. I'll see what kind of response I get from both.
Tennis Pro Tennis Pro 7 minutes ago
Kicking myself for not selling yesterday. Convinced myself a rally will happen today instead. Hopefully this trends better rest of the week.
DRNK
stock1ace1 stock1ace1 8 minutes ago
.25 chart —> https://schrts.co/ahxHkwtr
BQ
DewDiligence DewDiligence 8 minutes ago
Yes, in due course. But investors' knee-jerk reaction was negative insofar as more buybacks means more debt (all else being equal).
CLF
fink fink 8 minutes ago
Hey now, Pal!
I do that.
Chill on the Mirror kissing thingy
Every morning and night I need to be told I'm #1
https://investorshub.advfn.com/uimage/uploads/2024/4/23/tofgwIMG_2006.jpeg
IGPK

Your Recent History

EU
ASY
Assystem
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved