ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AScX Index

AScX Index (ASCX)

1,230.90
8.19
(0.67%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX
DateCloseChangeChange %OpenHighLowVolume
17115606001222.715.430.451220.291222.971214.520
17114742001217.283.890.321215.591217.381209.760
17113878001213.398.890.741203.931214.541199.36990
17111286001204.51.320.111203.821212.491202.420
17110422001203.1813.171.111202.981203.981194.590
17109558001190.01-7.21-0.6011961196.091188.730
17108694001197.227.920.671187.311197.221183.640
17107830001189.30.940.081191.191199.391185.660
17105238001188.35995.690.481183.351193.081183.310
17104374001182.67-16.22-1.351197.641198.571181.690
17103510001198.89-2.68-0.221206.241206.521198.330
17102646001201.573.30.281203.36991208.431200.60990
17101782001198.271.220.101191.051199.471191.030
17099190001197.05-3.7-0.311202.761204.081194.410
17098326001200.7523.281.981175.041202.321174.460
17097462001177.4710.340.891169.411179.681168.60990
17096598001167.13-9.89-0.841171.231175.461166.35990
17095734001177.02-33.38-2.761210.36991210.541176.250
17093142001210.4-7.61-0.621222.811223.211204.310
17092278001218.015.580.461212.60991219.591204.920
17091414001212.43-10.6-0.871224.991224.991205.440
17090550001223.033.740.311221.85991223.341216.490
17089686001219.29-8.92-0.731222.781224.71217.010
17087094001228.211.040.081230.881230.881218.330
17086230001227.1713.571.121226.511231.691220.60990
17085366001213.6-5.78-0.471223.841224.061210.85990
17084502001219.38-3.88-0.321228.781228.881217.780
17083638001223.2600.001223.261223.261223.260
17081046001223.2610.490.861213.831225.261213.450
17080182001212.7729.842.521200.21218.731198.970
17079318001182.9313.351.141172.911185.891168.390
17078454001169.58-31.87-2.651204.21205.691166.61990
17077590001201.4517.671.491188.261202.251187.160
17074998001183.78-3.34-0.281188.691190.81181.490
17074134001187.11997.860.671185.241190.131183.690
17073270001179.26-8.77-0.741188.761190.181179.260
17072406001188.031.980.171188.85991189.341178.380
17071542001186.05-1.64-0.1411931193.86991181.690
17068950001187.694.480.381191.591200.581186.510
17068086001183.21-16.57-1.381193.381193.381181.180
17067222001199.78-8.73-0.721205.61207.571198.520
17066358001208.51-10.34-0.851220.651221.661207.60
17065494001218.850.40.031222.851223.991212.050
17062902001218.45-8.45-0.691221.341223.581215.85990
17062038001226.92.590.211226.521229.511222.170
17061174001224.3111.150.921219.821229.211217.960
17060310001213.167.250.601209.541218.421206.290
17059446001205.9117.521.471196.751206.251196.130
17056854001188.39-7.59-0.631202.161202.161186.280
17055990001195.98-1.13-0.091197.60991202.921193.850
17055126001197.1099-8.3-0.691197.391197.631188.720
17054262001205.41-6.61-0.551204.691211.521203.030
17053398001212.02-12.09-0.991225.711225.91209.60
17050806001224.109915.981.321214.081232.081214.070
17049942001208.13-13.33-1.091225.021226.411207.440
17049078001221.46-1.6-0.131221.781228.21218.980
17048214001223.061.750.141221.211225.681213.61990
17047350001221.3112.261.011212.951221.441202.60990
17044758001209.0500.001209.051209.051209.050
17043894001209.059.050.751203.151209.051198.070
17043030001200-13.36-1.101209.851212.531194.61990
17042166001213.359914.881.241204.031216.711203.850
17038710001198.48-7.39-0.6112071207.041198.20
17037846001205.8699-4.77-0.391214.661215.471204.60

Your Recent History

Delayed Upgrade Clock