We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 1222.71 | 5.43 | 0.45 | 1220.29 | 1222.97 | 1214.52 | 0 |
1711474200 | 1217.28 | 3.89 | 0.32 | 1215.59 | 1217.38 | 1209.76 | 0 |
1711387800 | 1213.39 | 8.89 | 0.74 | 1203.93 | 1214.54 | 1199.3699 | 0 |
1711128600 | 1204.5 | 1.32 | 0.11 | 1203.82 | 1212.49 | 1202.42 | 0 |
1711042200 | 1203.18 | 13.17 | 1.11 | 1202.98 | 1203.98 | 1194.59 | 0 |
1710955800 | 1190.01 | -7.21 | -0.60 | 1196 | 1196.09 | 1188.73 | 0 |
1710869400 | 1197.22 | 7.92 | 0.67 | 1187.31 | 1197.22 | 1183.64 | 0 |
1710783000 | 1189.3 | 0.94 | 0.08 | 1191.19 | 1199.39 | 1185.66 | 0 |
1710523800 | 1188.3599 | 5.69 | 0.48 | 1183.35 | 1193.08 | 1183.31 | 0 |
1710437400 | 1182.67 | -16.22 | -1.35 | 1197.64 | 1198.57 | 1181.69 | 0 |
1710351000 | 1198.89 | -2.68 | -0.22 | 1206.24 | 1206.52 | 1198.33 | 0 |
1710264600 | 1201.57 | 3.3 | 0.28 | 1203.3699 | 1208.43 | 1200.6099 | 0 |
1710178200 | 1198.27 | 1.22 | 0.10 | 1191.05 | 1199.47 | 1191.03 | 0 |
1709919000 | 1197.05 | -3.7 | -0.31 | 1202.76 | 1204.08 | 1194.41 | 0 |
1709832600 | 1200.75 | 23.28 | 1.98 | 1175.04 | 1202.32 | 1174.46 | 0 |
1709746200 | 1177.47 | 10.34 | 0.89 | 1169.41 | 1179.68 | 1168.6099 | 0 |
1709659800 | 1167.13 | -9.89 | -0.84 | 1171.23 | 1175.46 | 1166.3599 | 0 |
1709573400 | 1177.02 | -33.38 | -2.76 | 1210.3699 | 1210.54 | 1176.25 | 0 |
1709314200 | 1210.4 | -7.61 | -0.62 | 1222.81 | 1223.21 | 1204.31 | 0 |
1709227800 | 1218.01 | 5.58 | 0.46 | 1212.6099 | 1219.59 | 1204.92 | 0 |
1709141400 | 1212.43 | -10.6 | -0.87 | 1224.99 | 1224.99 | 1205.44 | 0 |
1709055000 | 1223.03 | 3.74 | 0.31 | 1221.8599 | 1223.34 | 1216.49 | 0 |
1708968600 | 1219.29 | -8.92 | -0.73 | 1222.78 | 1224.7 | 1217.01 | 0 |
1708709400 | 1228.21 | 1.04 | 0.08 | 1230.88 | 1230.88 | 1218.33 | 0 |
1708623000 | 1227.17 | 13.57 | 1.12 | 1226.51 | 1231.69 | 1220.6099 | 0 |
1708536600 | 1213.6 | -5.78 | -0.47 | 1223.84 | 1224.06 | 1210.8599 | 0 |
1708450200 | 1219.38 | -3.88 | -0.32 | 1228.78 | 1228.88 | 1217.78 | 0 |
1708363800 | 1223.26 | 0 | 0.00 | 1223.26 | 1223.26 | 1223.26 | 0 |
1708104600 | 1223.26 | 10.49 | 0.86 | 1213.83 | 1225.26 | 1213.45 | 0 |
1708018200 | 1212.77 | 29.84 | 2.52 | 1200.2 | 1218.73 | 1198.97 | 0 |
1707931800 | 1182.93 | 13.35 | 1.14 | 1172.91 | 1185.89 | 1168.39 | 0 |
1707845400 | 1169.58 | -31.87 | -2.65 | 1204.2 | 1205.69 | 1166.6199 | 0 |
1707759000 | 1201.45 | 17.67 | 1.49 | 1188.26 | 1202.25 | 1187.16 | 0 |
1707499800 | 1183.78 | -3.34 | -0.28 | 1188.69 | 1190.8 | 1181.49 | 0 |
1707413400 | 1187.1199 | 7.86 | 0.67 | 1185.24 | 1190.13 | 1183.69 | 0 |
1707327000 | 1179.26 | -8.77 | -0.74 | 1188.76 | 1190.18 | 1179.26 | 0 |
1707240600 | 1188.03 | 1.98 | 0.17 | 1188.8599 | 1189.34 | 1178.38 | 0 |
1707154200 | 1186.05 | -1.64 | -0.14 | 1193 | 1193.8699 | 1181.69 | 0 |
1706895000 | 1187.69 | 4.48 | 0.38 | 1191.59 | 1200.58 | 1186.51 | 0 |
1706808600 | 1183.21 | -16.57 | -1.38 | 1193.38 | 1193.38 | 1181.18 | 0 |
1706722200 | 1199.78 | -8.73 | -0.72 | 1205.6 | 1207.57 | 1198.52 | 0 |
1706635800 | 1208.51 | -10.34 | -0.85 | 1220.65 | 1221.66 | 1207.6 | 0 |
1706549400 | 1218.85 | 0.4 | 0.03 | 1222.85 | 1223.99 | 1212.05 | 0 |
1706290200 | 1218.45 | -8.45 | -0.69 | 1221.34 | 1223.58 | 1215.8599 | 0 |
1706203800 | 1226.9 | 2.59 | 0.21 | 1226.52 | 1229.51 | 1222.17 | 0 |
1706117400 | 1224.31 | 11.15 | 0.92 | 1219.82 | 1229.21 | 1217.96 | 0 |
1706031000 | 1213.16 | 7.25 | 0.60 | 1209.54 | 1218.42 | 1206.29 | 0 |
1705944600 | 1205.91 | 17.52 | 1.47 | 1196.75 | 1206.25 | 1196.13 | 0 |
1705685400 | 1188.39 | -7.59 | -0.63 | 1202.16 | 1202.16 | 1186.28 | 0 |
1705599000 | 1195.98 | -1.13 | -0.09 | 1197.6099 | 1202.92 | 1193.85 | 0 |
1705512600 | 1197.1099 | -8.3 | -0.69 | 1197.39 | 1197.63 | 1188.72 | 0 |
1705426200 | 1205.41 | -6.61 | -0.55 | 1204.69 | 1211.52 | 1203.03 | 0 |
1705339800 | 1212.02 | -12.09 | -0.99 | 1225.71 | 1225.9 | 1209.6 | 0 |
1705080600 | 1224.1099 | 15.98 | 1.32 | 1214.08 | 1232.08 | 1214.07 | 0 |
1704994200 | 1208.13 | -13.33 | -1.09 | 1225.02 | 1226.41 | 1207.44 | 0 |
1704907800 | 1221.46 | -1.6 | -0.13 | 1221.78 | 1228.2 | 1218.98 | 0 |
1704821400 | 1223.06 | 1.75 | 0.14 | 1221.21 | 1225.68 | 1213.6199 | 0 |
1704735000 | 1221.31 | 12.26 | 1.01 | 1212.95 | 1221.44 | 1202.6099 | 0 |
1704475800 | 1209.05 | 0 | 0.00 | 1209.05 | 1209.05 | 1209.05 | 0 |
1704389400 | 1209.05 | 9.05 | 0.75 | 1203.15 | 1209.05 | 1198.07 | 0 |
1704303000 | 1200 | -13.36 | -1.10 | 1209.85 | 1212.53 | 1194.6199 | 0 |
1704216600 | 1213.3599 | 14.88 | 1.24 | 1204.03 | 1216.71 | 1203.85 | 0 |
1703871000 | 1198.48 | -7.39 | -0.61 | 1207 | 1207.04 | 1198.2 | 0 |
1703784600 | 1205.8699 | -4.77 | -0.39 | 1214.66 | 1215.47 | 1204.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions