ASCX

AScX Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
AScX Index ASCX Euronext Index NL0000249142
  Price Change Change Percent Index Price Low Price High Price Open Price Close Price Last Traded
4.10 0.49% 836.24 833.39 839.90 839.90 832.14 04:39:45
more quote information »

ASCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 832.14 -5.27 -0.63% 836.98 840.42 830.38 0
Jul 07 2020 837.41 -0.63 -0.08% 834.70 838.36 831.69 0
Jul 06 2020 838.04 17.24 2.1% 832.06 838.52 830.59 0
Jul 03 2020 820.80 0.56 0.07% 824.23 824.41 816.19 0
Jul 02 2020 820.24 8.05 0.99% 816.76 823.51 814.17 0
Jul 01 2020 812.19 1.62 0.2% 811.99 816.35 802.16 0
Jun 30 2020 810.57 -3.00 -0.37% 817.49 817.82 805.80 0
Jun 29 2020 813.57 9.64 1.2% 800.32 814.35 796.32 0
Jun 26 2020 803.93 -6.92 -0.85% 815.33 815.71 799.35 0
Jun 25 2020 810.85 2.25 0.28% 805.23 812.14 797.19 0
Jun 24 2020 808.60 -14.45 -1.76% 821.47 829.42 808.60 0
Jun 23 2020 823.05 17.11 2.12% 813.19 827.16 812.12 0
Jun 22 2020 805.94 -0.33 -0.04% 803.44 815.38 800.09 0
Jun 19 2020 806.27 -2.07 -0.26% 811.78 812.12 805.42 0
Jun 18 2020 808.34 -6.97 -0.85% 811.84 819.17 802.06 0
Jun 17 2020 815.31 2.28 0.28% 816.97 825.76 810.44 0
Jun 16 2020 813.03 15.25 1.91% 817.21 821.54 806.99 0
Jun 15 2020 797.78 2.23 0.28% 776.26 801.69 776.26 0
Jun 12 2020 795.55 2.85 0.36% 780.71 809.41 779.70 0
Jun 11 2020 792.70 -44.22 -5.28% 814.98 815.95 792.16 0
Jun 10 2020 836.92 -19.17 -2.24% 858.85 864.86 829.50 0
Jun 09 2020 856.09 -25.70 -2.91% 891.28 892.45 846.75 0
See More Historical Prices »
Your Recent History
EU
ASCX
AScX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 08:54:55