AMX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 900.61 | 2.04 | 0.23% | 905.46 | 908.84 | 899.71 | 0 |
Mar 15 2024 | 898.57 | -3.58 | -0.40% | 902.81 | 903.20 | 898.57 | 0 |
Mar 14 2024 | 902.15 | -8.06 | -0.89% | 912.83 | 913.31 | 902.15 | 0 |
Mar 13 2024 | 910.21 | 3.58 | 0.39% | 909.17 | 912.78 | 907.49 | 0 |
Mar 12 2024 | 906.63 | 3.27 | 0.36% | 908.22 | 910.20 | 904.25 | 0 |
Mar 11 2024 | 903.36 | -1.27 | -0.14% | 896.30 | 904.79 | 896.25 | 0 |
Mar 08 2024 | 904.63 | 0.94 | 0.10% | 905.33 | 908.67 | 899.90 | 0 |
Mar 07 2024 | 903.69 | 3.07 | 0.34% | 896.23 | 908.41 | 894.09 | 0 |
Mar 06 2024 | 900.62 | 8.41 | 0.94% | 893.07 | 902.43 | 893.07 | 0 |
Mar 05 2024 | 892.21 | -8.99 | -1.00% | 897.08 | 898.56 | 891.74 | 0 |
Mar 04 2024 | 901.20 | -3.62 | -0.40% | 906.35 | 906.35 | 898.05 | 0 |
Mar 01 2024 | 904.82 | 4.97 | 0.55% | 904.18 | 905.61 | 900.28 | 0 |
Feb 29 2024 | 899.85 | 3.74 | 0.42% | 898.90 | 904.91 | 897.30 | 0 |
Feb 28 2024 | 896.11 | -7.57 | -0.84% | 903.72 | 904.26 | 891.30 | 0 |
Feb 27 2024 | 903.68 | 2.13 | 0.24% | 902.42 | 906.00 | 900.81 | 0 |
Feb 26 2024 | 901.55 | 0.90 | 0.10% | 899.30 | 901.80 | 896.44 | 0 |
Feb 23 2024 | 900.65 | -2.23 | -0.25% | 904.14 | 904.36 | 897.40 | 0 |
Feb 22 2024 | 902.88 | 16.42 | 1.85% | 900.01 | 906.59 | 897.03 | 0 |
Feb 21 2024 | 886.46 | 0.27 | 0.03% | 885.85 | 887.79 | 883.22 | 0 |
Feb 20 2024 | 886.19 | -8.99 | -1.00% | 892.50 | 892.50 | 883.27 | 0 |
Feb 19 2024 | 895.18 | -4.70 | -0.52% | 895.49 | 898.63 | 890.17 | 0 |
Feb 16 2024 | 899.88 | -0.05 | -0.01% | 905.07 | 906.54 | 898.26 | 0 |
Feb 15 2024 | 899.93 | 9.14 | 1.03% | 898.07 | 901.33 | 895.30 | 0 |
Feb 14 2024 | 890.79 | 10.45 | 1.19% | 875.44 | 893.23 | 875.44 | 0 |
Feb 13 2024 | 880.34 | -16.96 | -1.89% | 893.51 | 895.81 | 874.24 | 0 |
Feb 12 2024 | 897.30 | 11.59 | 1.31% | 889.41 | 900.46 | 888.39 | 0 |
Feb 09 2024 | 885.71 | -3.05 | -0.34% | 888.52 | 891.56 | 884.90 | 0 |
Feb 08 2024 | 888.76 | 9.62 | 1.09% | 881.23 | 891.29 | 881.23 | 0 |
Feb 07 2024 | 879.14 | -9.38 | -1.06% | 887.27 | 888.66 | 879.14 | 0 |
Feb 06 2024 | 888.52 | 6.62 | 0.75% | 882.81 | 889.35 | 880.29 | 0 |
Feb 05 2024 | 881.90 | -3.32 | -0.38% | 887.96 | 889.39 | 880.49 | 0 |
Feb 02 2024 | 885.22 | -0.69 | -0.08% | 894.74 | 900.05 | 885.22 | 0 |
Feb 01 2024 | 885.91 | -13.49 | -1.50% | 895.38 | 895.38 | 885.75 | 0 |
Jan 31 2024 | 899.40 | -2.84 | -0.31% | 898.67 | 904.00 | 898.47 | 0 |
Jan 30 2024 | 902.24 | -1.10 | -0.12% | 905.79 | 907.69 | 900.26 | 0 |
Jan 29 2024 | 903.34 | 1.30 | 0.14% | 901.53 | 903.34 | 893.66 | 0 |
Jan 26 2024 | 902.04 | 7.11 | 0.79% | 899.58 | 902.54 | 890.98 | 0 |
Jan 25 2024 | 894.93 | -4.73 | -0.53% | 898.15 | 900.07 | 891.98 | 0 |
Jan 24 2024 | 899.66 | 12.21 | 1.38% | 897.93 | 900.55 | 894.14 | 0 |
Jan 23 2024 | 887.45 | 6.75 | 0.77% | 884.69 | 890.40 | 878.27 | 0 |
Jan 22 2024 | 880.70 | 5.72 | 0.65% | 881.04 | 885.78 | 879.45 | 0 |
Jan 19 2024 | 874.98 | -6.84 | -0.78% | 885.28 | 886.38 | 874.80 | 0 |
Jan 18 2024 | 881.82 | 4.24 | 0.48% | 880.62 | 883.15 | 873.60 | 0 |
Jan 17 2024 | 877.58 | -10.74 | -1.21% | 877.11 | 880.97 | 872.84 | 0 |
Jan 16 2024 | 888.32 | -4.10 | -0.46% | 888.01 | 890.41 | 882.58 | 0 |
Jan 15 2024 | 892.42 | -9.69 | -1.07% | 900.64 | 901.69 | 892.21 | 0 |
Jan 12 2024 | 902.11 | 4.02 | 0.45% | 902.60 | 912.82 | 901.15 | 0 |
Jan 11 2024 | 898.09 | -3.38 | -0.37% | 904.62 | 908.75 | 898.09 | 0 |
Jan 10 2024 | 901.47 | -5.11 | -0.56% | 906.26 | 907.60 | 901.03 | 0 |
Jan 09 2024 | 906.58 | -1.15 | -0.13% | 911.61 | 911.61 | 904.75 | 0 |
Jan 08 2024 | 907.73 | 8.58 | 0.95% | 899.22 | 907.89 | 891.28 | 0 |
Jan 05 2024 | 899.15 | -6.16 | -0.68% | 895.21 | 900.53 | 887.25 | 0 |
Jan 04 2024 | 905.31 | 2.08 | 0.23% | 904.66 | 907.61 | 898.99 | 0 |
Jan 03 2024 | 903.23 | -19.98 | -2.16% | 919.42 | 922.31 | 900.99 | 0 |
Jan 02 2024 | 923.21 | -2.87 | -0.31% | 930.05 | 933.72 | 918.52 | 0 |
Dec 29 2023 | 926.08 | -1.47 | -0.16% | 927.03 | 930.25 | 925.38 | 0 |
Dec 28 2023 | 927.55 | -1.90 | -0.20% | 931.95 | 932.57 | 925.00 | 0 |
Dec 27 2023 | 929.45 | 9.26 | 1.01% | 923.17 | 929.45 | 922.53 | 0 |
Dec 22 2023 | 920.19 | 0.47 | 0.05% | 916.86 | 921.24 | 914.96 | 0 |
Dec 21 2023 | 919.72 | -4.57 | -0.49% | 913.31 | 921.71 | 913.31 | 0 |
Dec 20 2023 | 924.29 | 3.19 | 0.35% | 922.19 | 925.14 | 916.41 | 0 |