ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMX AMX Index

902.08
1.47 (0.16%)
Last Updated: 04:59:45
Delayed by 15 minutes

AMX Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 900.61 2.04 0.23% 905.46 908.84 899.71 0
Mar 15 2024 898.57 -3.58 -0.40% 902.81 903.20 898.57 0
Mar 14 2024 902.15 -8.06 -0.89% 912.83 913.31 902.15 0
Mar 13 2024 910.21 3.58 0.39% 909.17 912.78 907.49 0
Mar 12 2024 906.63 3.27 0.36% 908.22 910.20 904.25 0
Mar 11 2024 903.36 -1.27 -0.14% 896.30 904.79 896.25 0
Mar 08 2024 904.63 0.94 0.10% 905.33 908.67 899.90 0
Mar 07 2024 903.69 3.07 0.34% 896.23 908.41 894.09 0
Mar 06 2024 900.62 8.41 0.94% 893.07 902.43 893.07 0
Mar 05 2024 892.21 -8.99 -1.00% 897.08 898.56 891.74 0
Mar 04 2024 901.20 -3.62 -0.40% 906.35 906.35 898.05 0
Mar 01 2024 904.82 4.97 0.55% 904.18 905.61 900.28 0
Feb 29 2024 899.85 3.74 0.42% 898.90 904.91 897.30 0
Feb 28 2024 896.11 -7.57 -0.84% 903.72 904.26 891.30 0
Feb 27 2024 903.68 2.13 0.24% 902.42 906.00 900.81 0
Feb 26 2024 901.55 0.90 0.10% 899.30 901.80 896.44 0
Feb 23 2024 900.65 -2.23 -0.25% 904.14 904.36 897.40 0
Feb 22 2024 902.88 16.42 1.85% 900.01 906.59 897.03 0
Feb 21 2024 886.46 0.27 0.03% 885.85 887.79 883.22 0
Feb 20 2024 886.19 -8.99 -1.00% 892.50 892.50 883.27 0
Feb 19 2024 895.18 -4.70 -0.52% 895.49 898.63 890.17 0
Feb 16 2024 899.88 -0.05 -0.01% 905.07 906.54 898.26 0
Feb 15 2024 899.93 9.14 1.03% 898.07 901.33 895.30 0
Feb 14 2024 890.79 10.45 1.19% 875.44 893.23 875.44 0
Feb 13 2024 880.34 -16.96 -1.89% 893.51 895.81 874.24 0
Feb 12 2024 897.30 11.59 1.31% 889.41 900.46 888.39 0
Feb 09 2024 885.71 -3.05 -0.34% 888.52 891.56 884.90 0
Feb 08 2024 888.76 9.62 1.09% 881.23 891.29 881.23 0
Feb 07 2024 879.14 -9.38 -1.06% 887.27 888.66 879.14 0
Feb 06 2024 888.52 6.62 0.75% 882.81 889.35 880.29 0
Feb 05 2024 881.90 -3.32 -0.38% 887.96 889.39 880.49 0
Feb 02 2024 885.22 -0.69 -0.08% 894.74 900.05 885.22 0
Feb 01 2024 885.91 -13.49 -1.50% 895.38 895.38 885.75 0
Jan 31 2024 899.40 -2.84 -0.31% 898.67 904.00 898.47 0
Jan 30 2024 902.24 -1.10 -0.12% 905.79 907.69 900.26 0
Jan 29 2024 903.34 1.30 0.14% 901.53 903.34 893.66 0
Jan 26 2024 902.04 7.11 0.79% 899.58 902.54 890.98 0
Jan 25 2024 894.93 -4.73 -0.53% 898.15 900.07 891.98 0
Jan 24 2024 899.66 12.21 1.38% 897.93 900.55 894.14 0
Jan 23 2024 887.45 6.75 0.77% 884.69 890.40 878.27 0
Jan 22 2024 880.70 5.72 0.65% 881.04 885.78 879.45 0
Jan 19 2024 874.98 -6.84 -0.78% 885.28 886.38 874.80 0
Jan 18 2024 881.82 4.24 0.48% 880.62 883.15 873.60 0
Jan 17 2024 877.58 -10.74 -1.21% 877.11 880.97 872.84 0
Jan 16 2024 888.32 -4.10 -0.46% 888.01 890.41 882.58 0
Jan 15 2024 892.42 -9.69 -1.07% 900.64 901.69 892.21 0
Jan 12 2024 902.11 4.02 0.45% 902.60 912.82 901.15 0
Jan 11 2024 898.09 -3.38 -0.37% 904.62 908.75 898.09 0
Jan 10 2024 901.47 -5.11 -0.56% 906.26 907.60 901.03 0
Jan 09 2024 906.58 -1.15 -0.13% 911.61 911.61 904.75 0
Jan 08 2024 907.73 8.58 0.95% 899.22 907.89 891.28 0
Jan 05 2024 899.15 -6.16 -0.68% 895.21 900.53 887.25 0
Jan 04 2024 905.31 2.08 0.23% 904.66 907.61 898.99 0
Jan 03 2024 903.23 -19.98 -2.16% 919.42 922.31 900.99 0
Jan 02 2024 923.21 -2.87 -0.31% 930.05 933.72 918.52 0
Dec 29 2023 926.08 -1.47 -0.16% 927.03 930.25 925.38 0
Dec 28 2023 927.55 -1.90 -0.20% 931.95 932.57 925.00 0
Dec 27 2023 929.45 9.26 1.01% 923.17 929.45 922.53 0
Dec 22 2023 920.19 0.47 0.05% 916.86 921.24 914.96 0
Dec 21 2023 919.72 -4.57 -0.49% 913.31 921.71 913.31 0
Dec 20 2023 924.29 3.19 0.35% 922.19 925.14 916.41 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com