Witbe Stock Quote ALWIT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Witbe (ALWIT) Quote

Witbe (ALWIT)

3.98

-0.01

( -0.25% )

Updated: 10:04:59

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.98

Bid

3.96

Ask

3.98

Volume

5,016

3.89 Day's Range 3.98

3.44 52 Week Range 7.62

Market Cap

Previous Close

3.99

Open

3.98

Last Trade

Last Trade Time

10:04:59

Financial Volume

-

VWAP

-

Average Volume (3m)

2,986

Shares Outstanding

4,109,187

Dividend Yield

-

PE Ratio

21.62

Earnings Per Share (EPS)

0.18

Revenue

28.1M

Net Profit

753k

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.witbe.net

Headquarters

Nanterre, Hauts-de-seine, Fra

Founded

1970

Witbe is listed in the Internet Service Provider sector of the Euronext with ticker ALWIT. The last closing price for Witbe was 3.99 €. Over the last year, Witbe shares have traded in a share price range of 3.44 € to 7.62 €.

Witbe currently has 4,109,187 shares outstanding. The market capitalization of Witbe is 16.27 € million. Witbe has a price to earnings ratio (PE ratio) of 21.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.0152284264	3.94	4.12	3.84	4484	4.00462266	DE
4	-0.06	-1.48514851485	4.04	4.23	3.82	3416	3.97282204	DE
12	0.36	9.94475138122	3.62	4.37	3.47	2986	3.93661445	DE
26	0.02	0.505050505051	3.96	5.46	3.44	4855	4.24832803	DE
52	-3.02	-43.1428571429	7	7.62	3.44	3902	4.96553356	DE
156	-3.99	-50.0627352572	7.97	9.77	3.44	5603	6.91711978	DE
260	-0.42	-9.54545454545	4.4	12	1.68	12159	5.99903557	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3876 (154.50%)	87.59M
PREPrenetics Global Ltd	$ 7.76 (69.80%)	1.25M
BOFBranchOut Food Inc	$ 1.8699 (59.82%)	56.99M
AMSTAmesite Inc	$ 3.0947 (54.74%)	59.66M
TROOTROOPS Inc	$ 1.5722 (44.24%)	3.67M
GCTKGlucoTrack Inc	$ 0.478 (-37.11%)	852.96k
EVOEvotec SE	$ 5.01 (-34.51%)	662.37k
ATXIAvenue Therapeutics Inc	$ 0.0941 (-29.78%)	6.63M
TSDDGraniteShares ETF Trust GraniteShares	$ 27.18 (-23.44%)	477.28k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 42.892 (-23.30%)	1.78M
TSLATesla Inc	$ 161.78 (11.82%)	88.03M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3879 (154.69%)	87.59M
AMSTAmesite Inc	$ 3.0999 (55.00%)	59.67M
BOFBranchOut Food Inc	$ 1.8699 (59.82%)	56.99M
SQQQProShares UltraPro Short QQQ	$ 11.7491 (-1.35%)	47.26M

RealDutch

RealDutch 16 seconds ago

You can't stay here Laxmi. It's not just that you have told us half a dozen times that you would no longer post here. It's also risky for you and me to be in the same place right now as we might end up in a fight. Not until the financing issues are resolved.

just4fun2

just4fun2 17 seconds ago

What is going on here now ??? Only 1 MM on the Bid and Ask and only showing 10k on each ?? I wonder if the name changed is happening????

Real McCoy

Real McCoy 31 seconds ago

And another post with no evidence whatsoever, only poster related.

SmellMyFinger

SmellMyFinger 45 seconds ago

A single share transacted for $0.00025? Why? What's the point of that?

linkvest

linkvest 1 minute ago

So far but its going to be 95 today and no air conditioning so it will be a pool day lol.

Methinks

Methinks 1 minute ago

https://finance.yahoo.com/news/looking-next-google-buy-7
Looking for the Next Google? Buy These 7 Tech Penny Stocks
WidePoint (NYSEMKT:WYY) is a tiny technology management service provider catering to government and business clients across North America and Europe. The company’s Truste

Slightlybetter0

Slightlybetter0 1 minute ago

I asked an AI chat bot - “Does Pemex use movement industries corp technologies”. What follows is the answer.

Another great question!
Pemex, the Mexican state-owned oil and gas company, has partnered with Movement Industries Corp to deploy their advanced manufacturing technolo

Banjo50

Banjo50 1 minute ago

As the inept management team continues to unload shares on an unsuspecting public, those of us who are long term followers of biel continue to sound the warning that biel products are unsaleable and the company could collapse any day now.

29YEARINVESTOR

29YEARINVESTOR 1 minute ago

I was talking about docsetc and his walk down.

Vettelover98

Vettelover98 1 minute ago

Once this silver squeeze happens, we’re golden. Go $VPLM

michael702/

michael702/ 1 minute ago

I think Lily must have stole his boyfriend from him through PD

michael702/

michael702/ 1 minute ago

I think Lily must have stole his boyfriend from him through PD

jhdf51

jhdf51 1 minute ago

Trump in.. lower rates.

JHD

JMMatthews

JMMatthews 2 minutes ago

https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

DBOOMM $$$

trader53

trader53 2 minutes ago

WCVC Operating Restaurant Company with Open Restaurants

I've been looking for this one,
all of my Life !

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174233046

https://investorshub.advfn.com/uicon/155361.png?cb=636663556

Poo28

Poo28 2 minutes ago

Digital Clarity Engages Representation in Irvine, California

Wednesday, 24 April 2024 11:00 AM

Expanding Business Operations in the US

NEW YORK, NY / ACCESSWIRE / April 24, 2024 / Digital Clarity (DC), a digital marketing management consultancy, and the w

Ilvkrn1

Ilvkrn1 2 minutes ago

This is going to be an exciting year, full of NDAs, so nobody will have any knowledge of anything positive. How can they do this, and how can they allow the shorts to do this to the shareholders who have supported them for so long? I'm just a little confused.

Lockman

Lockman 2 minutes ago

You still seeing this?

Inquirig

Inquirig 2 minutes ago

jhdf51

jhdf51 2 minutes ago

And doing this at a time when many people are saying the economics of our nation are in disarray.. if this is the case wait till this whole monster turns around.

JHD

payupdeadbeat

payupdeadbeat 2 minutes ago

Speaking of worthless.. there is this thing called a mirror.

Myth

Myth 2 minutes ago

YES !

thanks nelson, great to see Buddy Guy playin with the youngins !

loved it...

linkvest

linkvest 3 minutes ago

Merger is finished, its all of the busy work that needs to get done like name change, and so on..

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions