ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Witbe

Witbe (ALWIT)

3.98
-0.04
( -1.00% )
Updated: 09:41:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-3.864734299524.144.143.969054.03939682DE
4-0.02-0.544.143.7517053.9918803DE
12-0.39-8.924485125864.375.463.4760804.36101095DE
26-1.2-23.1660231665.185.463.4450614.3242537DE
52-4.93-55.33108866448.919.743.4441745.40242554DE
156-2.4-37.61755485896.389.773.4465797.05760436DE
260-0.44-9.954751131224.4212.351.68118115.92474687DE
DateCloseChangeChange %OpenHighLowVolume
17115606004.0199999-0.02-0.504.044.074.01999991191
17114742004.040.030.754.01999994.044.0199999286
17113878004.01-0.06-1.474.074.0741470
17111286004.07-0.06-1.454.134.134.051282
17110422004.13-0.01-0.244.144.144.13297
17109558004.140.184.553.974.143.975008
17108694003.96-0.1-2.464.01999994.01999993.952013
17107830004.05999990.12.533.984.13.982140
17105238003.9600.003.973.973.94596
17104374003.96-0.03-0.753.993.993.96651
17103510003.990.020.503.983.993.973561
17102646003.97-0.04-1.004.014.01999993.971470
17101782004.010.010.254.014.0841770
170991900040.041.013.9643.961692
17098326003.960.030.763.933.963.93568
17097462003.930.112.883.823.933.812323
17096598003.82-0.08-2.053.93.93.753569
17095734003.9-0.04-1.023.933.933.91918
17093142003.94-0.05-1.253.9943.94996
17092278003.990.051.27443.991300
17091414003.9400.003.943.943.940
17090550003.940.020.513.933.943.93254
17089686003.920.020.513.913.993.911140
17087094003.90.020.523.893.983.892348
17086230003.88-0.2-4.904.084.093.883667
17085366004.08-0.04-0.974.124.124.0599999450
17084502004.1200.004.124.124.051487
17083638004.12-0.06-1.444.194.194.091204
17081046004.180.143.474.044.374.047593
17080182004.04-0.07-1.704.114.114.041514
17079318004.11-0.02-0.484.134.144.11688
17078454004.13-0.02-0.484.154.24.134400
17077590004.150.122.984.034.23.97242
17074998004.03-0.02-0.494.094.093.95143
17074134004.050.4512.503.614.083.6111868
17073270003.6-0.01-0.283.613.613.521745
17072406003.61-0.01-0.283.623.623.581880
17071542003.62-0.01-0.283.623.623.6906
17068950003.630.113.133.523.633.525546
17068086003.520.030.863.53.553.51594
17067222003.49-0.13-3.593.623.623.4715116
17066358003.62-0.02-0.553.733.733.594055
17065494003.64-0.22-5.703.93.93.5911981
17062902003.86-0.29-6.994.054.23.7416305
17062038004.15-0.09-2.124.234.354.088893
17061174004.24-0.74-14.863.944.243.776139
17060310004.980.122.474.865.01999994.863741
17059446004.86-0.18-3.5755.14.868277
17056854005.04-0.22-4.185.285.284.968174
17055990005.260.142.735.125.35.083829
17055126005.12-0.28-5.195.45.425.127361
17054262005.40.23.855.245.445.2417444
17053398005.20.183.5955.464.9519360
17050806005.01999990.367.734.665.084.6318930
17049942004.66-0.14-2.924.84.84.4612190
17049078004.80.378.354.44.844.418171
17048214004.430.071.614.34.444.33147
17047350004.36-0.03-0.684.184.374.181450
17044758004.39-0.05-1.134.414.414.282151
17043894004.440.071.604.374.444.182968
17043030004.37-0.07-1.584.434.464.34631
17042166004.440.24.724.254.454.248005
17038710004.240.061.444.184.254.05999995793
17037846004.180.184.503.994.183.968684

Your Recent History

Delayed Upgrade Clock