ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wedia

Wedia (ALWED)

24.20
-0.40
( -1.63% )
Updated: 04:40:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.9682539682525.225.424.21524.87368421DE
4-0.8-3.22525.624.26525.2082632DE
120.83.418803418823.4262242825.24946176DE
26-2.2-8.3333333333326.426.818.630524.29974108DE
52-4.6-15.972222222228.829.818.624125.50189963DE
156-12.2-33.516483516536.450.218.637836.41486746DE
260-3.3-1227.550.215.565528.83324739DE
DateCloseChangeChange %OpenHighLowVolume
171156060024.6-0.2-0.8124.824.824.624
171147420024.800.0024.824.824.81
171138780024.8-0.2-0.8025.225.224.823
171112860025-0.4-1.5725.225.22516
171104220025.40.41.6025.225.42512
171095580025-0.4-1.5725.225.22511
171086940025.400.0025.225.425.22
171078300025.40.41.6025.225.425552
17105238002500.0025.225.225103
17104374002500.0025.225.42531
17103510002500.0025.225.22511
171026460025-0.4-1.5725.225.225291
171017820025.400.0025.425.425.441
170991900025.40.20.7925.225.42516
170983260025.200.002525.225158
170974620025.200.0025.225.225.21
170965980025.2-0.2-0.7925.225.225.21
170957340025.4-0.2-0.7825.425.425.49
170931420025.60.62.4025.625.625.63
170922780025-0.8-3.102525251
170914140025.800.0025.825.825.80
170905500025.80.83.2025.225.82551
170896860025-0.8-3.1025.625.825117
170870940025.80.41.5725.425.824.8407
170862300025.40.41.602525.425157
17085366002500.00252524.818
170845020025-0.4-1.572525.225120
170836380025.40.41.602525.4256
170810460025-1-3.8525.625.624.8205
1708018200260.62.3625.62625.2720
170793180025.400.0025.225.425.217139
170784540025.400.0025.425.425.4119
170775900025.40.20.7925.425.425.2126
170749980025.200.0025.425.625.248
170741340025.20.20.8024.625.224.6283
17073270002500.002525.624.2237
170724060025-1-3.8525.825.82551
1707154200260.20.7825.82624.6165
170689500025.80.20.782525.825286
170680860025.60.62.4025.225.625245
170672220025-0.6-2.3425.625.62595
170663580025.60.20.792525.625298
170654940025.41.45.832425.424235
17062902002414.3523.42423.21295
1706203800230.62.6822.62322124
170611740022.400.0022.422.422.41
170603100022.400.0022.422.422.41
170594460022.40.20.9022.422.422.41
170568540022.2-0.2-0.8922.422.422.2167
170559900022.4-0.6-2.61232322.431
170551260023-0.4-1.7123.823.823232
170542620023.40.20.8623.423.423.41
170533980023.2-0.2-0.8523.823.823.2106
170508060023.40.20.8623.423.423.420
170499420023.200.0023.223.223.21
170490780023.20.20.8723.223.223.21
170482140023-0.8-3.3623.823.82355
170473500023.8-0.2-0.8324.224.223.828
1704475800240.20.8423.82423.2239
170438940023.80.41.7123.423.823.411
170430300023.4-0.6-2.5024.224.223.4170
170421660024-0.4-1.6424.424.42442
170387100024.40.62.522424.423.628
170378460023.8-0.6-2.4624.224.423.8186

Your Recent History

Delayed Upgrade Clock