We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -3.96825396825 | 25.2 | 25.4 | 24.2 | 15 | 24.87368421 | DE |
4 | -0.8 | -3.2 | 25 | 25.6 | 24.2 | 65 | 25.2082632 | DE |
12 | 0.8 | 3.4188034188 | 23.4 | 26 | 22 | 428 | 25.24946176 | DE |
26 | -2.2 | -8.33333333333 | 26.4 | 26.8 | 18.6 | 305 | 24.29974108 | DE |
52 | -4.6 | -15.9722222222 | 28.8 | 29.8 | 18.6 | 241 | 25.50189963 | DE |
156 | -12.2 | -33.5164835165 | 36.4 | 50.2 | 18.6 | 378 | 36.41486746 | DE |
260 | -3.3 | -12 | 27.5 | 50.2 | 15.5 | 655 | 28.83324739 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 24.6 | -0.2 | -0.81 | 24.8 | 24.8 | 24.6 | 24 |
1711474200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 1 |
1711387800 | 24.8 | -0.2 | -0.80 | 25.2 | 25.2 | 24.8 | 23 |
1711128600 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 16 |
1711042200 | 25.4 | 0.4 | 1.60 | 25.2 | 25.4 | 25 | 12 |
1710955800 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 11 |
1710869400 | 25.4 | 0 | 0.00 | 25.2 | 25.4 | 25.2 | 2 |
1710783000 | 25.4 | 0.4 | 1.60 | 25.2 | 25.4 | 25 | 552 |
1710523800 | 25 | 0 | 0.00 | 25.2 | 25.2 | 25 | 103 |
1710437400 | 25 | 0 | 0.00 | 25.2 | 25.4 | 25 | 31 |
1710351000 | 25 | 0 | 0.00 | 25.2 | 25.2 | 25 | 11 |
1710264600 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 291 |
1710178200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 41 |
1709919000 | 25.4 | 0.2 | 0.79 | 25.2 | 25.4 | 25 | 16 |
1709832600 | 25.2 | 0 | 0.00 | 25 | 25.2 | 25 | 158 |
1709746200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1 |
1709659800 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 1 |
1709573400 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 9 |
1709314200 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 3 |
1709227800 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 1 |
1709141400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1709055000 | 25.8 | 0.8 | 3.20 | 25.2 | 25.8 | 25 | 51 |
1708968600 | 25 | -0.8 | -3.10 | 25.6 | 25.8 | 25 | 117 |
1708709400 | 25.8 | 0.4 | 1.57 | 25.4 | 25.8 | 24.8 | 407 |
1708623000 | 25.4 | 0.4 | 1.60 | 25 | 25.4 | 25 | 157 |
1708536600 | 25 | 0 | 0.00 | 25 | 25 | 24.8 | 18 |
1708450200 | 25 | -0.4 | -1.57 | 25 | 25.2 | 25 | 120 |
1708363800 | 25.4 | 0.4 | 1.60 | 25 | 25.4 | 25 | 6 |
1708104600 | 25 | -1 | -3.85 | 25.6 | 25.6 | 24.8 | 205 |
1708018200 | 26 | 0.6 | 2.36 | 25.6 | 26 | 25.2 | 720 |
1707931800 | 25.4 | 0 | 0.00 | 25.2 | 25.4 | 25.2 | 17139 |
1707845400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 119 |
1707759000 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.2 | 126 |
1707499800 | 25.2 | 0 | 0.00 | 25.4 | 25.6 | 25.2 | 48 |
1707413400 | 25.2 | 0.2 | 0.80 | 24.6 | 25.2 | 24.6 | 283 |
1707327000 | 25 | 0 | 0.00 | 25 | 25.6 | 24.2 | 237 |
1707240600 | 25 | -1 | -3.85 | 25.8 | 25.8 | 25 | 51 |
1707154200 | 26 | 0.2 | 0.78 | 25.8 | 26 | 24.6 | 165 |
1706895000 | 25.8 | 0.2 | 0.78 | 25 | 25.8 | 25 | 286 |
1706808600 | 25.6 | 0.6 | 2.40 | 25.2 | 25.6 | 25 | 245 |
1706722200 | 25 | -0.6 | -2.34 | 25.6 | 25.6 | 25 | 95 |
1706635800 | 25.6 | 0.2 | 0.79 | 25 | 25.6 | 25 | 298 |
1706549400 | 25.4 | 1.4 | 5.83 | 24 | 25.4 | 24 | 235 |
1706290200 | 24 | 1 | 4.35 | 23.4 | 24 | 23.2 | 1295 |
1706203800 | 23 | 0.6 | 2.68 | 22.6 | 23 | 22 | 124 |
1706117400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 1 |
1706031000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 1 |
1705944600 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 1 |
1705685400 | 22.2 | -0.2 | -0.89 | 22.4 | 22.4 | 22.2 | 167 |
1705599000 | 22.4 | -0.6 | -2.61 | 23 | 23 | 22.4 | 31 |
1705512600 | 23 | -0.4 | -1.71 | 23.8 | 23.8 | 23 | 232 |
1705426200 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 1 |
1705339800 | 23.2 | -0.2 | -0.85 | 23.8 | 23.8 | 23.2 | 106 |
1705080600 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 20 |
1704994200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 1 |
1704907800 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 1 |
1704821400 | 23 | -0.8 | -3.36 | 23.8 | 23.8 | 23 | 55 |
1704735000 | 23.8 | -0.2 | -0.83 | 24.2 | 24.2 | 23.8 | 28 |
1704475800 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.2 | 239 |
1704389400 | 23.8 | 0.4 | 1.71 | 23.4 | 23.8 | 23.4 | 11 |
1704303000 | 23.4 | -0.6 | -2.50 | 24.2 | 24.2 | 23.4 | 170 |
1704216600 | 24 | -0.4 | -1.64 | 24.4 | 24.4 | 24 | 42 |
1703871000 | 24.4 | 0.6 | 2.52 | 24 | 24.4 | 23.6 | 28 |
1703784600 | 23.8 | -0.6 | -2.46 | 24.2 | 24.4 | 23.8 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions