ALUCR

Ucar Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Ucar ALUCR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 59.15 03:00:25
Open Price Low Price High Price Close Price Prev Close
59.15 59.15 59.15 59.15
more quote information »

ALUCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.1559.2059.1559.1553,2670.000.0%
1 Month58.9059.2058.5559.1525,8610.250.42%
3 Months59.1559.2058.0559.1310,1450.000.0%
6 Months17.0059.2016.7059.013,92042.15247.94%
1 Year14.6059.2014.0056.731,96444.55305.14%
3 Years16.6059.208.3044.8883142.55256.33%
5 Years18.7659.208.3036.2270940.39215.3%

ALUCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 59.15 0.00 0.0% 59.15 59.15 59.15 156
Jul 01 2022 59.15 0.00 0.0% 59.15 59.20 59.15 2,124
Jun 30 2022 59.15 0.00 0.0% 59.15 59.20 59.15 257,778
Jun 29 2022 59.15 0.00 0.0% 59.15 59.15 59.15 5,873
Jun 28 2022 59.15 0.00 0.0% 59.15 59.15 59.15 403
Jun 27 2022 59.15 0.00 0.0% 59.15 59.20 59.15 948
Jun 24 2022 59.15 0.00 0.0% 59.15 59.15 59.15 889
Jun 23 2022 59.15 0.20 0.34% 59.15 59.15 59.15 145,073
Jun 22 2022 58.95 0.40 0.68% 58.95 58.95 58.95 25
Jun 21 2022 58.55 0.00 0.0% 58.55 58.55 58.55 0.00
Jun 20 2022 58.55 0.00 0.0% 58.55 58.55 58.55 25
Jun 17 2022 58.55 0.00 0.0% 58.55 58.55 58.55 0.00
Jun 16 2022 58.55 0.00 0.0% 58.55 58.55 58.55 0.00
Jun 15 2022 58.55 -0.30 -0.51% 58.55 58.55 58.55 63
Jun 14 2022 58.85 0.05 0.09% 58.85 58.85 58.85 51
Jun 13 2022 58.80 0.15 0.26% 58.80 58.80 58.80 53
Jun 10 2022 58.65 0.00 0.0% 58.65 58.65 58.65 80
Jun 09 2022 58.65 0.00 0.0% 58.65 58.65 58.65 0.00
Jun 08 2022 58.65 0.10 0.17% 58.65 58.65 58.65 99
Jun 07 2022 58.55 -0.35 -0.59% 58.90 58.90 58.55 132
Jun 06 2022 58.90 0.45 0.77% 58.50 58.90 58.50 143
See More Historical Prices ยป
Your Recent History
EU
ALUCR
Ucar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 08:53:47