Ucar Historical Data

Best deals to access real time data!
Euronext Monthly Subscription for only $13.29
Euronext Level 2 Monthly Subscription for only $29.55
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Ucar	ALUCR	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	59.15	03:00:25

Open Price	Low Price	High Price	Close Price	Prev Close
59.15	59.15	59.15		59.15

ALUCR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.15	59.20	59.15	59.15	53,267	0.00	0.0%
1 Month	58.90	59.20	58.55	59.15	25,861	0.25	0.42%
3 Months	59.15	59.20	58.05	59.13	10,145	0.00	0.0%
6 Months	17.00	59.20	16.70	59.01	3,920	42.15	247.94%
1 Year	14.60	59.20	14.00	56.73	1,964	44.55	305.14%
3 Years	16.60	59.20	8.30	44.88	831	42.55	256.33%
5 Years	18.76	59.20	8.30	36.22	709	40.39	215.3%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2022	59.15	0.00	0.0%	59.15	59.15	59.15	156
Jul 01 2022	59.15	0.00	0.0%	59.15	59.20	59.15	2,124
Jun 30 2022	59.15	0.00	0.0%	59.15	59.20	59.15	257,778
Jun 29 2022	59.15	0.00	0.0%	59.15	59.15	59.15	5,873
Jun 28 2022	59.15	0.00	0.0%	59.15	59.15	59.15	403
Jun 27 2022	59.15	0.00	0.0%	59.15	59.20	59.15	948
Jun 24 2022	59.15	0.00	0.0%	59.15	59.15	59.15	889
Jun 23 2022	59.15	0.20	0.34%	59.15	59.15	59.15	145,073
Jun 22 2022	58.95	0.40	0.68%	58.95	58.95	58.95	25
Jun 21 2022	58.55	0.00	0.0%	58.55	58.55	58.55	0.00
Jun 20 2022	58.55	0.00	0.0%	58.55	58.55	58.55	25
Jun 17 2022	58.55	0.00	0.0%	58.55	58.55	58.55	0.00
Jun 16 2022	58.55	0.00	0.0%	58.55	58.55	58.55	0.00
Jun 15 2022	58.55	-0.30	-0.51%	58.55	58.55	58.55	63
Jun 14 2022	58.85	0.05	0.09%	58.85	58.85	58.85	51
Jun 13 2022	58.80	0.15	0.26%	58.80	58.80	58.80	53
Jun 10 2022	58.65	0.00	0.0%	58.65	58.65	58.65	80
Jun 09 2022	58.65	0.00	0.0%	58.65	58.65	58.65	0.00
Jun 08 2022	58.65	0.10	0.17%	58.65	58.65	58.65	99
Jun 07 2022	58.55	-0.35	-0.59%	58.90	58.90	58.55	132
Jun 06 2022	58.90	0.45	0.77%	58.50	58.90	58.50	143