We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 0.645161290323 | 0.465 | 0.5 | 0.465 | 9910 | 0.49260914 | DE |
4 | 0.038 | 8.83720930233 | 0.43 | 0.56 | 0.4225 | 33240 | 0.48448829 | DE |
12 | -0.016 | -3.30578512397 | 0.484 | 0.629 | 0.401 | 35794 | 0.50410172 | DE |
26 | -0.08 | -14.598540146 | 0.548 | 0.629 | 0.4005 | 31264 | 0.49194307 | DE |
52 | -0.432 | -48 | 0.9 | 1 | 0.4005 | 32071 | 0.61703569 | DE |
156 | -0.472 | -50.2127659574 | 0.94 | 1.85 | 0.4005 | 56423 | 1.06292306 | DE |
260 | -0.522 | -52.7272727273 | 0.99 | 1.85 | 0.398 | 41978 | 1.04015669 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 0.468 | -0.0215 | -4.39 | 0.4835 | 0.4835 | 0.465 | 6097 |
1711560600 | 0.4895 | -0.007 | -1.41 | 0.475 | 0.4945 | 0.465 | 15527 |
1711474200 | 0.4965 | -0.002 | -0.40 | 0.4735 | 0.4965 | 0.4735 | 1780 |
1711387800 | 0.4985 | 0.002 | 0.40 | 0.498 | 0.5 | 0.471 | 19451 |
1711128600 | 0.4965 | 0.0265 | 5.64 | 0.5 | 0.5 | 0.48 | 8152 |
1711042200 | 0.47 | -0.0245 | -4.95 | 0.465 | 0.497 | 0.465 | 4642 |
1710955800 | 0.4945 | 0.002 | 0.41 | 0.465 | 0.4995 | 0.46 | 15988 |
1710869400 | 0.4925 | -0.007 | -1.40 | 0.4995 | 0.4995 | 0.475 | 12089 |
1710783000 | 0.4995 | -0.0195 | -3.76 | 0.4955 | 0.51 | 0.489 | 6369 |
1710523800 | 0.519 | 0.013 | 2.57 | 0.495 | 0.528 | 0.495 | 5823 |
1710437400 | 0.506 | 0.005 | 1.00 | 0.49 | 0.519 | 0.49 | 4997 |
1710351000 | 0.501 | -0.012 | -2.34 | 0.54 | 0.54 | 0.495 | 13213 |
1710264600 | 0.513 | 0.013 | 2.60 | 0.515 | 0.515 | 0.495 | 11355 |
1710178200 | 0.5 | -0.025 | -4.76 | 0.486 | 0.531 | 0.486 | 30011 |
1709919000 | 0.525 | 0.045 | 9.38 | 0.524 | 0.56 | 0.4855 | 126700 |
1709832600 | 0.48 | 0.005 | 1.05 | 0.4895 | 0.49 | 0.456 | 22484 |
1709746200 | 0.475 | -0.002 | -0.42 | 0.49 | 0.49 | 0.475 | 4334 |
1709659800 | 0.477 | -0.003 | -0.63 | 0.48 | 0.485 | 0.4615 | 26965 |
1709573400 | 0.48 | 0.053 | 12.41 | 0.506 | 0.506 | 0.4505 | 99635 |
1709314200 | 0.427 | -0.037 | -7.97 | 0.44 | 0.4695 | 0.4225 | 43030 |
1709227800 | 0.464 | 0.062 | 15.42 | 0.43 | 0.502 | 0.43 | 192246 |
1709141400 | 0.402 | -0.0175 | -4.17 | 0.4079999 | 0.4115 | 0.401 | 34862 |
1709055000 | 0.4195 | -0.005 | -1.18 | 0.427 | 0.427 | 0.4069999 | 14697 |
1708968600 | 0.4245 | 0.0175001 | 4.30 | 0.405 | 0.425 | 0.405 | 34447 |
1708709400 | 0.4069999 | -0.013 | -3.10 | 0.4064999 | 0.42 | 0.4064999 | 17693 |
1708623000 | 0.42 | -0.0085 | -1.98 | 0.4099999 | 0.4265 | 0.404 | 27164 |
1708536600 | 0.4285 | -0.001 | -0.23 | 0.4205 | 0.4295 | 0.4099999 | 15158 |
1708450200 | 0.4295 | -0.0095 | -2.16 | 0.425 | 0.4295 | 0.42 | 2303 |
1708363800 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
1708104600 | 0.439 | -0.001 | -0.23 | 0.425 | 0.44 | 0.42 | 20025 |
1708018200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.4345 | 4149 |
1707931800 | 0.44 | 0.001 | 0.23 | 0.444 | 0.444 | 0.421 | 19453 |
1707845400 | 0.439 | 0.0065 | 1.50 | 0.4395 | 0.445 | 0.419 | 16824 |
1707759000 | 0.4325 | -0.006 | -1.37 | 0.439 | 0.446 | 0.418 | 18772 |
1707499800 | 0.4385 | 0 | 0.00 | 0.422 | 0.449 | 0.418 | 41191 |
1707413400 | 0.4385 | 0.0165 | 3.91 | 0.444 | 0.449 | 0.425 | 5594 |
1707327000 | 0.422 | -0.0435 | -9.34 | 0.426 | 0.4645 | 0.422 | 54606 |
1707240600 | 0.4655 | 0.0135 | 2.99 | 0.47 | 0.47 | 0.4445 | 4908 |
1707154200 | 0.452 | 0.002 | 0.44 | 0.485 | 0.485 | 0.446 | 22117 |
1706895000 | 0.45 | -0.0445 | -9.00 | 0.465 | 0.495 | 0.43 | 34840 |
1706808600 | 0.4945 | -0.0095 | -1.88 | 0.509 | 0.509 | 0.45 | 5635 |
1706722200 | 0.504 | -0.004 | -0.79 | 0.53 | 0.53 | 0.483 | 20942 |
1706635800 | 0.508 | 0.045 | 9.72 | 0.46 | 0.534 | 0.44 | 84686 |
1706549400 | 0.463 | -0.078 | -14.42 | 0.559 | 0.559 | 0.424 | 176616 |
1706290200 | 0.541 | -0.047 | -7.99 | 0.588 | 0.588 | 0.53 | 126757 |
1706203800 | 0.588 | 0.0230001 | 4.07 | 0.5629999 | 0.588 | 0.545 | 26989 |
1706117400 | 0.5649999 | -0.002 | -0.35 | 0.56 | 0.5659999 | 0.544 | 13962 |
1706031000 | 0.5669999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.549 | 1614 |
1705944600 | 0.5669999 | 0.0229999 | 4.23 | 0.545 | 0.5679999 | 0.544 | 2017 |
1705685400 | 0.544 | -0.028 | -4.90 | 0.5699999 | 0.582 | 0.544 | 23829 |
1705599000 | 0.5719999 | -0.003 | -0.52 | 0.556 | 0.581 | 0.556 | 31494 |
1705512600 | 0.575 | -0.004 | -0.69 | 0.579 | 0.582 | 0.547 | 14591 |
1705426200 | 0.579 | 0.002 | 0.35 | 0.578 | 0.582 | 0.541 | 32983 |
1705339800 | 0.577 | -0.003 | -0.52 | 0.58 | 0.58 | 0.55 | 8211 |
1705080600 | 0.58 | 0.0150001 | 2.65 | 0.587 | 0.587 | 0.534 | 47588 |
1704994200 | 0.5649999 | -0.003 | -0.53 | 0.531 | 0.5679999 | 0.531 | 17325 |
1704907800 | 0.5679999 | -0.011 | -1.90 | 0.59 | 0.59 | 0.531 | 75935 |
1704821400 | 0.579 | -0.01 | -1.70 | 0.589 | 0.6 | 0.56 | 108799 |
1704735000 | 0.589 | 0.094 | 18.99 | 0.52 | 0.629 | 0.5 | 190288 |
1704475800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
1704389400 | 0.495 | 0.016 | 3.34 | 0.484 | 0.4955 | 0.484 | 12212 |
1704303000 | 0.479 | 0.0145 | 3.12 | 0.4475 | 0.4885 | 0.4475 | 19736 |
1704216600 | 0.4645 | 0.0045 | 0.98 | 0.444 | 0.469 | 0.444 | 15045 |
1703871000 | 0.46 | 0.009 | 2.00 | 0.4395 | 0.462 | 0.4265 | 28181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions