ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lucibel

Lucibel (ALUCI)

0.468
-0.0215
(-4.39%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0030.6451612903230.4650.50.46599100.49260914DE
40.0388.837209302330.430.560.4225332400.48448829DE
12-0.016-3.305785123970.4840.6290.401357940.50410172DE
26-0.08-14.5985401460.5480.6290.4005312640.49194307DE
52-0.432-480.910.4005320710.61703569DE
156-0.472-50.21276595740.941.850.4005564231.06292306DE
260-0.522-52.72727272730.991.850.398419781.04015669DE
DateCloseChangeChange %OpenHighLowVolume
17116470000.468-0.0215-4.390.48350.48350.4656097
17115606000.4895-0.007-1.410.4750.49450.46515527
17114742000.4965-0.002-0.400.47350.49650.47351780
17113878000.49850.0020.400.4980.50.47119451
17111286000.49650.02655.640.50.50.488152
17110422000.47-0.0245-4.950.4650.4970.4654642
17109558000.49450.0020.410.4650.49950.4615988
17108694000.4925-0.007-1.400.49950.49950.47512089
17107830000.4995-0.0195-3.760.49550.510.4896369
17105238000.5190.0132.570.4950.5280.4955823
17104374000.5060.0051.000.490.5190.494997
17103510000.501-0.012-2.340.540.540.49513213
17102646000.5130.0132.600.5150.5150.49511355
17101782000.5-0.025-4.760.4860.5310.48630011
17099190000.5250.0459.380.5240.560.4855126700
17098326000.480.0051.050.48950.490.45622484
17097462000.475-0.002-0.420.490.490.4754334
17096598000.477-0.003-0.630.480.4850.461526965
17095734000.480.05312.410.5060.5060.450599635
17093142000.427-0.037-7.970.440.46950.422543030
17092278000.4640.06215.420.430.5020.43192246
17091414000.402-0.0175-4.170.40799990.41150.40134862
17090550000.4195-0.005-1.180.4270.4270.406999914697
17089686000.42450.01750014.300.4050.4250.40534447
17087094000.4069999-0.013-3.100.40649990.420.406499917693
17086230000.42-0.0085-1.980.40999990.42650.40427164
17085366000.4285-0.001-0.230.42050.42950.409999915158
17084502000.4295-0.0095-2.160.4250.42950.422303
17083638000.43900.000.4390.4390.4390
17081046000.439-0.001-0.230.4250.440.4220025
17080182000.4400.000.440.440.43454149
17079318000.440.0010.230.4440.4440.42119453
17078454000.4390.00651.500.43950.4450.41916824
17077590000.4325-0.006-1.370.4390.4460.41818772
17074998000.438500.000.4220.4490.41841191
17074134000.43850.01653.910.4440.4490.4255594
17073270000.422-0.0435-9.340.4260.46450.42254606
17072406000.46550.01352.990.470.470.44454908
17071542000.4520.0020.440.4850.4850.44622117
17068950000.45-0.0445-9.000.4650.4950.4334840
17068086000.4945-0.0095-1.880.5090.5090.455635
17067222000.504-0.004-0.790.530.530.48320942
17066358000.5080.0459.720.460.5340.4484686
17065494000.463-0.078-14.420.5590.5590.424176616
17062902000.541-0.047-7.990.5880.5880.53126757
17062038000.5880.02300014.070.56299990.5880.54526989
17061174000.5649999-0.002-0.350.560.56599990.54413962
17060310000.566999900.000.56799990.56799990.5491614
17059446000.56699990.02299994.230.5450.56799990.5442017
17056854000.544-0.028-4.900.56999990.5820.54423829
17055990000.5719999-0.003-0.520.5560.5810.55631494
17055126000.575-0.004-0.690.5790.5820.54714591
17054262000.5790.0020.350.5780.5820.54132983
17053398000.577-0.003-0.520.580.580.558211
17050806000.580.01500012.650.5870.5870.53447588
17049942000.5649999-0.003-0.530.5310.56799990.53117325
17049078000.5679999-0.011-1.900.590.590.53175935
17048214000.579-0.01-1.700.5890.60.56108799
17047350000.5890.09418.990.520.6290.5190288
17044758000.49500.000.4950.4950.4950
17043894000.4950.0163.340.4840.49550.48412212
17043030000.4790.01453.120.44750.48850.447519736
17042166000.46450.00450.980.4440.4690.44415045
17038710000.460.0092.000.43950.4620.426528181

Your Recent History

Delayed Upgrade Clock