ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Evolis

Evolis (ALTVO)

43.75
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.551.2731481481543.243.7543.289043.70660112DE
5214.9551.909722222228.843.7528.880735.82382768DE
15613.7545.83333333333043.7523.833332.97480538DE
26020.4587.768240343323.343.7522.9267129.92884001DE
DateCloseChangeChange %OpenHighLowVolume
171164700043.7500.0043.7543.7543.750
171156060043.7500.0043.7543.7543.750
171147420043.7500.0043.7543.7543.750
171138780043.7500.0043.7543.7543.750
171112860043.7500.0043.7543.7543.750
171104220043.7500.0043.7543.7543.750
171095580043.7500.0043.7543.7543.750
171086940043.7500.0043.7543.7543.750
171078300043.7500.0043.7543.7543.750
171052380043.7500.0043.7543.7543.750
171043740043.7500.0043.7543.7543.750
171035100043.7500.0043.7543.7543.750
171026460043.7500.0043.7543.7543.750
171017820043.7500.0043.7543.7543.750
170991900043.7500.0043.7543.7543.750
170983260043.7500.0043.7543.7543.750
170974620043.7500.0043.7543.7543.750
170965980043.7500.0043.7543.7543.750
170957340043.7500.0043.7543.7543.750
170931420043.7500.0043.7543.7543.750
170922780043.7500.0043.7543.7543.750
170914140043.7500.0043.7543.7543.750
170905500043.7500.0043.7543.7543.750
170896860043.7500.0043.7543.7543.750
170870940043.7500.0043.7543.7543.750
170862300043.7500.0043.7543.7543.750
170853660043.7500.0043.7543.7543.750
170845020043.7500.0043.7543.7543.750
170836380043.7500.0043.7543.7543.750
170810460043.7500.0043.7543.7543.750
170801820043.7500.0043.7543.7543.750
170793180043.7500.0043.7543.7543.750
170784540043.7500.0043.7543.7543.750
170775900043.7500.0043.7543.7543.750
170749980043.7500.0043.7543.7543.750
170741340043.7500.0043.7543.7543.750
170732700043.7500.0043.7543.7543.750
170724060043.7500.0043.7543.7543.750
170715420043.7500.0043.7543.7543.750
170689500043.7500.0043.7543.7543.750
170680860043.7500.0043.7543.7543.750
170672220043.7500.0043.7543.7543.750
170663580043.7500.0043.7543.7543.750
170654940043.7500.0043.7543.7543.750
170629020043.7500.0043.7543.7543.750
170620380043.7500.0043.7543.7543.750
170611740043.7500.0043.7543.7543.750
170603100043.7500.0043.7543.7543.750
170594460043.7500.0043.7543.7543.750
170568540043.7500.0043.7543.7543.750
170559900043.7500.0043.7543.7543.750
170551260043.7500.0043.7543.7543.750
170542620043.7500.0043.7543.7543.750
170533980043.7500.0043.7543.7543.750
170508060043.7500.0043.7543.7543.750
170499420043.7500.0043.7543.7543.750
170490780043.7500.0043.7543.7543.750
170482140043.7500.0043.7543.7543.750
170473500043.7500.0043.7543.7543.750
170447580043.7500.0043.7543.7543.750
170438940043.7500.0043.7543.7543.750
170430300043.7500.0043.7543.7543.750
170421660043.7500.0043.7543.7543.750
170387100043.7500.0043.7543.7543.750

Your Recent History

Delayed Upgrade Clock