We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.62 | 3.62 | 3.62 | 84 | 3.62 | DE |
4 | -0.22 | -5.72916666667 | 3.84 | 4.44 | 3.34 | 97 | 3.94778761 | DE |
12 | -0.78 | -17.7272727273 | 4.4 | 4.44 | 3.34 | 87 | 4.07757256 | DE |
26 | -0.68 | -15.8139534884 | 4.3 | 4.48 | 3.2 | 103 | 3.93206052 | DE |
52 | -1.26 | -25.8196721311 | 4.88 | 4.94 | 3.2 | 103 | 4.13921825 | DE |
156 | -3.98 | -52.3684210526 | 7.6 | 7.6 | 3.2 | 96 | 5.21969448 | DE |
260 | -10.38 | -74.1428571429 | 14 | 14 | 3.2 | 123 | 6.03526042 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1711560600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 129 |
1711474200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1711387800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1711128600 | 3.62 | -0.38 | -9.50 | 3.62 | 3.62 | 3.62 | 39 |
1711042200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1710955800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1710869400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1710783000 | 4 | 0.38 | 10.50 | 4 | 4 | 4 | 251 |
1710523800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1710437400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1710351000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1710264600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1710178200 | 3.62 | -0.78 | -17.73 | 4.44 | 4.44 | 3.62 | 42 |
1709919000 | 4.4 | 1.06 | 31.74 | 4.4 | 4.4 | 4.4 | 116 |
1709832600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1709746200 | 3.34 | -1.06 | -24.09 | 3.34 | 3.34 | 3.34 | 40 |
1709659800 | 4.4 | 1.18 | 36.65 | 3.84 | 4.4 | 3.84 | 61 |
1709573400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1709314200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1709227800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1709141400 | 3.22 | -0.58 | -15.26 | 3.22 | 3.22 | 3.22 | 119 |
1709055000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 55 |
1708968600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1708709400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1708623000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1708536600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1708450200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1708363800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1708104600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1708018200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1707931800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1707845400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1707759000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1707499800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1707413400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1707327000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 12 |
1707240600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 6 |
1707154200 | 3.8 | -0.6 | -13.64 | 3.8 | 3.8 | 3.8 | 27 |
1706895000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1706808600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1706722200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 229 |
1706635800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1706549400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1706290200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 130 |
1706203800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1706117400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1706031000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1705944600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1705685400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1705599000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1705512600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1705426200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1705339800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1705080600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1704994200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1704907800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1704821400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1704735000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1704475800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1704389400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1704303000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1704216600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 2 |
1703871000 | 4.4 | 0.02 | 0.46 | 4.4 | 4.4 | 4.4 | 402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions