ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tronic s Microsystems

Tronic s Microsystems (ALTRO)

3.62
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.623.623.62843.62DE
4-0.22-5.729166666673.844.443.34973.94778761DE
12-0.78-17.72727272734.44.443.34874.07757256DE
26-0.68-15.81395348844.34.483.21033.93206052DE
52-1.26-25.81967213114.884.943.21034.13921825DE
156-3.98-52.36842105267.67.63.2965.21969448DE
260-10.38-74.142857142914143.21236.03526042DE
DateCloseChangeChange %OpenHighLowVolume
17116470003.6200.003.623.623.620
17115606003.6200.003.623.623.62129
17114742003.6200.003.623.623.620
17113878003.6200.003.623.623.620
17111286003.62-0.38-9.503.623.623.6239
1711042200400.004440
1710955800400.004440
1710869400400.004440
171078300040.3810.50444251
17105238003.6200.003.623.623.620
17104374003.6200.003.623.623.620
17103510003.6200.003.623.623.620
17102646003.6200.003.623.623.620
17101782003.62-0.78-17.734.444.443.6242
17099190004.41.0631.744.44.44.4116
17098326003.3400.003.343.343.340
17097462003.34-1.06-24.093.343.343.3440
17096598004.41.1836.653.844.43.8461
17095734003.2200.003.223.223.220
17093142003.2200.003.223.223.220
17092278003.2200.003.223.223.220
17091414003.22-0.58-15.263.223.223.22119
17090550003.800.003.83.83.855
17089686003.800.003.83.83.80
17087094003.800.003.83.83.80
17086230003.800.003.83.83.80
17085366003.800.003.83.83.80
17084502003.800.003.83.83.80
17083638003.800.003.83.83.80
17081046003.800.003.83.83.80
17080182003.800.003.83.83.80
17079318003.800.003.83.83.80
17078454003.800.003.83.83.80
17077590003.800.003.83.83.80
17074998003.800.003.83.83.80
17074134003.800.003.83.83.80
17073270003.800.003.83.83.812
17072406003.800.003.83.83.86
17071542003.8-0.6-13.643.83.83.827
17068950004.400.004.44.44.40
17068086004.400.004.44.44.40
17067222004.400.004.44.44.4229
17066358004.400.004.44.44.40
17065494004.400.004.44.44.40
17062902004.400.004.44.44.4130
17062038004.400.004.44.44.40
17061174004.400.004.44.44.40
17060310004.400.004.44.44.40
17059446004.400.004.44.44.40
17056854004.400.004.44.44.40
17055990004.400.004.44.44.40
17055126004.400.004.44.44.40
17054262004.400.004.44.44.40
17053398004.400.004.44.44.40
17050806004.400.004.44.44.40
17049942004.400.004.44.44.40
17049078004.400.004.44.44.40
17048214004.400.004.44.44.40
17047350004.400.004.44.44.40
17044758004.400.004.44.44.40
17043894004.400.004.44.44.40
17043030004.400.004.44.44.40
17042166004.400.004.44.44.42
17038710004.40.020.464.44.44.4402

Your Recent History

Delayed Upgrade Clock