ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Altri Sgps Sa

Altri Sgps Sa (ALTR)

5.20
0.005
( 0.10% )
Updated: 10:12:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3226.601066010664.8785.2454.7610984925.07327049DE
40.6213.53711790394.585.2454.4544871874.89997891DE
120.56412.16566005184.6365.2454.273397774.7027778DE
260.9722.93144208044.235.2454.213801364.6454084DE
520.62813.73578302714.5725.2453.965489184.53042472DE
156-0.67-11.41396933565.876.8953.967484465.32743548DE
260-1.7-24.63768115946.97.4452.756880625.26112713DE
DateCloseChangeChange %OpenHighLowVolume
17115606005.1950.112.065.095.1955.085896718
17114742005.090.010.305.095.1155.04369833
17113878005.07500.005.14499995.18499995.055449680
17111286005.0750.132.574.7965.1754.762810458
17110422004.9480.071.524.8784.954.84965771
17109558004.8740.081.584.84.8784.8743034
17108694004.7980.051.014.7524.7984.71265133
17107830004.7500.004.794.8784.716532479
17105238004.750.132.864.624.7884.57723588
17104374004.6180.040.834.5964.624.5679999288222
17103510004.580.010.264.53599994.6024.535999985579
17102646004.567999900.044.5784.6284.554279341
17101782004.5660.030.574.54.5664.5106351
17099190004.54-0.01-0.184.51199994.55999994.508135402
17098326004.5480.061.384.4824.5744.48175169
17097462004.486-0.01-0.314.4664.55999994.466185248
17096598004.5-0.01-0.224.54.52799994.476104327
17095734004.510.040.854.464.514.456148719
17093142004.472-0.04-0.844.534.5664.454175484
17092278004.51-0.02-0.404.584.5844.5039999303212
17091414004.527999900.004.52799994.52799994.52799990
17090550004.52799990.061.304.4424.5344.442186699
17089686004.47-0.02-0.494.54.51199994.442148339
17087094004.4920.040.944.4724.4964.454114855
17086230004.45-0.06-1.334.484.52799994.45202797
17085366004.510.020.494.494.514.444185147
17084502004.4880.010.134.51999994.534.47147531
17083638004.482-0.04-0.934.55999994.5664.472156923
17081046004.5240.153.434.4284.5244.408326369
17080182004.3740.12.294.30999994.4084.2939999568995
17079318004.276-0.06-1.294.334.3464.2699999333625
17078454004.332-0.12-2.614.4144.434.33319385
17077590004.4480.051.044.4064.454.354297787
17074998004.402-0.03-0.594.4224.4824.402238631
17074134004.428-0.06-1.344.534.5544.428176777
17073270004.488-0.02-0.364.54.5544.48877591
17072406004.50399990.051.084.54.5244.48207905
17071542004.456-0-0.094.474.51999994.454188273
17068950004.46-0.03-0.674.50399994.50399994.43205168
17068086004.49-0.03-0.664.51999994.544.486157969
17067222004.5199999-0.08-1.744.64.614.508297933
17066358004.60.061.324.5724.6124.53253041
17065494004.54-0.05-1.004.5864.6144.5359999185361
17062902004.586-0.04-0.824.5564.5984.55266100
17062038004.624-0.01-0.304.6384.6824.6402692
17061174004.6380.010.134.654.6524.598399809
17060310004.6320.112.394.53599994.6364.5359999876027
17059446004.5240.143.294.3844.5464.37400665
17056854004.38-0.02-0.544.4284.4524.38143478
17055990004.404-0.03-0.724.434.4324.37200009
17055126004.436-0.05-1.074.494.4944.422187718
17054262004.484-0-0.094.464.5144.46212980
17053398004.488-0.01-0.134.494.5244.4894547
17050806004.494-0.04-0.844.554.554.494344095
17049942004.532-0.05-1.054.5824.64.53272711
17049078004.580.020.444.544.584.534316008
17048214004.5599999-0.02-0.444.64.64.548169888
17047350004.58-0.04-0.874.5924.624.5519999300233
17044758004.62-0.03-0.654.6244.654.534496923
17043894004.650.040.874.6364.664.588357949
17043030004.61-0.06-1.334.7084.7084.578331939
17042166004.6720.071.574.64.6984.6225861
17038710004.6-0.02-0.434.6064.6344.59343517
17037846004.62-0.05-1.034.674.6784.608221260

Your Recent History

Delayed Upgrade Clock