ALTIV

Tivoly Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Tivoly ALTIV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.00 04:16:43
Open Price Low Price High Price Close Price Prev Close
20.00 20.00 20.00 20.00
more quote information »

ALTIV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4020.4019.7020.14362-0.40-1.96%
1 Month19.4021.0018.9020.043500.603.09%
3 Months20.4021.2018.3019.94383-0.40-1.96%
6 Months19.2022.2018.3020.394320.804.17%
1 Year18.9022.6018.3020.384751.105.82%
3 Years18.9022.6018.3020.384751.105.82%
5 Years18.9022.6018.3020.384751.105.82%

ALTIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 20.00 0.00 0.0% 20.00 20.00 20.00 116
Jan 18 2022 20.00 -0.20 -0.99% 20.20 20.20 19.70 1,030
Jan 17 2022 20.20 -0.20 -0.98% 20.40 20.40 20.00 271
Jan 14 2022 20.40 0.00 0.0% 20.40 20.40 20.40 31
Jan 13 2022 20.40 0.00 0.0% 20.40 20.40 20.20 451
Jan 12 2022 20.40 0.00 0.0% 20.40 20.40 20.20 205
Jan 11 2022 20.40 0.20 0.99% 20.20 20.40 20.20 201
Jan 10 2022 20.20 -0.20 -0.98% 20.60 20.60 20.20 307
Jan 07 2022 20.40 0.00 0.0% 20.40 20.40 20.40 56
Jan 06 2022 20.40 -0.20 -0.97% 20.40 20.40 20.40 91
Jan 05 2022 20.60 0.40 1.98% 20.20 21.00 20.20 1,302
Jan 04 2022 20.20 0.50 2.54% 19.70 20.20 19.70 602
Jan 03 2022 19.70 0.00 0.0% 19.70 19.80 19.50 455
Dec 31 2021 19.70 0.00 0.0% 19.70 19.80 19.70 36
Dec 30 2021 19.70 0.30 1.55% 19.40 19.70 19.30 225
Dec 29 2021 19.40 0.00 0.0% 19.50 19.50 19.40 445
Dec 28 2021 19.40 -0.10 -0.51% 19.60 19.70 19.40 328
Dec 27 2021 19.50 0.00 0.0% 19.50 19.60 19.50 46
Dec 24 2021 19.50 0.10 0.52% 19.40 19.50 18.90 584
Dec 23 2021 19.40 0.00 0.0% 19.40 19.40 19.10 302
Dec 22 2021 19.40 -0.10 -0.51% 19.50 19.50 19.40 120
Dec 21 2021 19.50 0.30 1.56% 19.20 19.50 19.20 178
Dec 20 2021 19.20 -0.20 -1.03% 19.50 19.50 18.80 964
See More Historical Prices ยป
Your Recent History
EU
ALTIV
Tivoly
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 12:25:38