PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tivoly | ALTIV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 42.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.05 |
ALTIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 42.05 | 42.20 | 42.05 | 42.05 | 9,289 | 0.00 | 0.0% |
| 3 Months | 41.70 | 42.20 | 41.70 | 42.03 | 5,486 | 0.35 | 0.84% |
| 6 Months | 19.60 | 42.20 | 19.00 | 40.77 | 3,133 | 22.45 | 114.54% |
| 1 Year | 20.20 | 42.20 | 18.30 | 38.25 | 1,740 | 21.85 | 108.17% |
| 3 Years | 18.90 | 42.20 | 18.30 | 36.09 | 1,389 | 23.15 | 122.49% |
| 5 Years | 18.90 | 42.20 | 18.30 | 36.09 | 1,389 | 23.15 | 122.49% |
ALTIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 0.00 |
| Jun 24 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 0.00 |
| Jun 23 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 0.00 |
| Jun 22 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 0.00 |
| Jun 21 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 0.00 |
| Jun 20 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 0.00 |
| Jun 17 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 0.00 |
| Jun 16 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 0.00 |
| Jun 15 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 0.00 |
| Jun 14 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 0.00 |
| Jun 13 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 0.00 |
| Jun 10 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 0.00 |
| Jun 09 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 0.00 |
| Jun 08 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 0.00 |
| Jun 07 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 0.00 |
| Jun 06 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 0.00 |
| Jun 03 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.20 | 42.05 | 4,321 |
| Jun 02 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.20 | 42.05 | 13,444 |
| Jun 01 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 3,360 |
| May 31 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 16,030 |
| May 30 2022 | 42.05 | 0.00 | 0.0% | 42.05 | 42.05 | 42.05 | 3,351 |
