PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tivoly | ALTIV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 20.00 | 04:16:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 20.00 | 20.00 | 20.00 |
ALTIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 20.40 | 19.70 | 20.14 | 362 | -0.40 | -1.96% |
| 1 Month | 19.40 | 21.00 | 18.90 | 20.04 | 350 | 0.60 | 3.09% |
| 3 Months | 20.40 | 21.20 | 18.30 | 19.94 | 383 | -0.40 | -1.96% |
| 6 Months | 19.20 | 22.20 | 18.30 | 20.39 | 432 | 0.80 | 4.17% |
| 1 Year | 18.90 | 22.60 | 18.30 | 20.38 | 475 | 1.10 | 5.82% |
| 3 Years | 18.90 | 22.60 | 18.30 | 20.38 | 475 | 1.10 | 5.82% |
| 5 Years | 18.90 | 22.60 | 18.30 | 20.38 | 475 | 1.10 | 5.82% |
ALTIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 116 |
| Jan 18 2022 | 20.00 | -0.20 | -0.99% | 20.20 | 20.20 | 19.70 | 1,030 |
| Jan 17 2022 | 20.20 | -0.20 | -0.98% | 20.40 | 20.40 | 20.00 | 271 |
| Jan 14 2022 | 20.40 | 0.00 | 0.0% | 20.40 | 20.40 | 20.40 | 31 |
| Jan 13 2022 | 20.40 | 0.00 | 0.0% | 20.40 | 20.40 | 20.20 | 451 |
| Jan 12 2022 | 20.40 | 0.00 | 0.0% | 20.40 | 20.40 | 20.20 | 205 |
| Jan 11 2022 | 20.40 | 0.20 | 0.99% | 20.20 | 20.40 | 20.20 | 201 |
| Jan 10 2022 | 20.20 | -0.20 | -0.98% | 20.60 | 20.60 | 20.20 | 307 |
| Jan 07 2022 | 20.40 | 0.00 | 0.0% | 20.40 | 20.40 | 20.40 | 56 |
| Jan 06 2022 | 20.40 | -0.20 | -0.97% | 20.40 | 20.40 | 20.40 | 91 |
| Jan 05 2022 | 20.60 | 0.40 | 1.98% | 20.20 | 21.00 | 20.20 | 1,302 |
| Jan 04 2022 | 20.20 | 0.50 | 2.54% | 19.70 | 20.20 | 19.70 | 602 |
| Jan 03 2022 | 19.70 | 0.00 | 0.0% | 19.70 | 19.80 | 19.50 | 455 |
| Dec 31 2021 | 19.70 | 0.00 | 0.0% | 19.70 | 19.80 | 19.70 | 36 |
| Dec 30 2021 | 19.70 | 0.30 | 1.55% | 19.40 | 19.70 | 19.30 | 225 |
| Dec 29 2021 | 19.40 | 0.00 | 0.0% | 19.50 | 19.50 | 19.40 | 445 |
| Dec 28 2021 | 19.40 | -0.10 | -0.51% | 19.60 | 19.70 | 19.40 | 328 |
| Dec 27 2021 | 19.50 | 0.00 | 0.0% | 19.50 | 19.60 | 19.50 | 46 |
| Dec 24 2021 | 19.50 | 0.10 | 0.52% | 19.40 | 19.50 | 18.90 | 584 |
| Dec 23 2021 | 19.40 | 0.00 | 0.0% | 19.40 | 19.40 | 19.10 | 302 |
| Dec 22 2021 | 19.40 | -0.10 | -0.51% | 19.50 | 19.50 | 19.40 | 120 |
| Dec 21 2021 | 19.50 | 0.30 | 1.56% | 19.20 | 19.50 | 19.20 | 178 |
| Dec 20 2021 | 19.20 | -0.20 | -1.03% | 19.50 | 19.50 | 18.80 | 964 |
