ALTIV

Tivoly Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Tivoly ALTIV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 42.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
42.05
more quote information »

ALTIV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month42.0542.2042.0542.059,2890.000.0%
3 Months41.7042.2041.7042.035,4860.350.84%
6 Months19.6042.2019.0040.773,13322.45114.54%
1 Year20.2042.2018.3038.251,74021.85108.17%
3 Years18.9042.2018.3036.091,38923.15122.49%
5 Years18.9042.2018.3036.091,38923.15122.49%

ALTIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 42.05 0.00 0.0% 42.05 42.05 42.05 0.00
Jun 24 2022 42.05 0.00 0.0% 42.05 42.05 42.05 0.00
Jun 23 2022 42.05 0.00 0.0% 42.05 42.05 42.05 0.00
Jun 22 2022 42.05 0.00 0.0% 42.05 42.05 42.05 0.00
Jun 21 2022 42.05 0.00 0.0% 42.05 42.05 42.05 0.00
Jun 20 2022 42.05 0.00 0.0% 42.05 42.05 42.05 0.00
Jun 17 2022 42.05 0.00 0.0% 42.05 42.05 42.05 0.00
Jun 16 2022 42.05 0.00 0.0% 42.05 42.05 42.05 0.00
Jun 15 2022 42.05 0.00 0.0% 42.05 42.05 42.05 0.00
Jun 14 2022 42.05 0.00 0.0% 42.05 42.05 42.05 0.00
Jun 13 2022 42.05 0.00 0.0% 42.05 42.05 42.05 0.00
Jun 10 2022 42.05 0.00 0.0% 42.05 42.05 42.05 0.00
Jun 09 2022 42.05 0.00 0.0% 42.05 42.05 42.05 0.00
Jun 08 2022 42.05 0.00 0.0% 42.05 42.05 42.05 0.00
Jun 07 2022 42.05 0.00 0.0% 42.05 42.05 42.05 0.00
Jun 06 2022 42.05 0.00 0.0% 42.05 42.05 42.05 0.00
Jun 03 2022 42.05 0.00 0.0% 42.05 42.20 42.05 4,321
Jun 02 2022 42.05 0.00 0.0% 42.05 42.20 42.05 13,444
Jun 01 2022 42.05 0.00 0.0% 42.05 42.05 42.05 3,360
May 31 2022 42.05 0.00 0.0% 42.05 42.05 42.05 16,030
May 30 2022 42.05 0.00 0.0% 42.05 42.05 42.05 3,351
See More Historical Prices ยป
Your Recent History
EU
ALTIV
Tivoly
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 10:12:01