Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Theranexus SA (ALTHX)
Theranexus SA (ALTHX) Historical

ALTHX Theranexus SA

1.16

0.105 (9.95%)

Last Updated: 04:04:41

Delayed by 15 minutes

ALTHX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	1.055	-0.05	-4.09%	1.10	1.13	1.04	10,551
Apr 17 2024	1.10	0.03	2.33%	1.08	1.11	1.08	2,877
Apr 16 2024	1.075	-0.03	-2.27%	1.10	1.115	1.075	1,853
Apr 15 2024	1.10	-0.04	-3.51%	1.14	1.14	1.10	1,614
Apr 12 2024	1.14	0.09	8.57%	1.04	1.14	1.04	13,502
Apr 11 2024	1.05	-0.06	-5.41%	1.11	1.11	1.00	24,545
Apr 10 2024	1.11	-0.04	-3.06%	1.11	1.12	1.02	24,500
Apr 09 2024	1.145	-0.02	-1.72%	1.14	1.15	1.115	3,721
Apr 08 2024	1.165	0.02	1.75%	1.10	1.165	1.10	16,837
Apr 05 2024	1.145	-0.01	-0.43%	1.15	1.16	1.11	7,409
Apr 04 2024	1.15	-0.03	-2.13%	1.15	1.17	1.105	20,340
Apr 03 2024	1.175	-0.01	-0.84%	1.185	1.185	1.08	17,799
Apr 02 2024	1.185	0.03	2.86%	1.22	1.235	1.15	17,610
Mar 28 2024	1.152	-0.03	-2.37%	1.17	1.17	1.09	19,621
Mar 27 2024	1.18	-0.02	-1.67%	1.20	1.216	1.14	24,336
Mar 26 2024	1.20	0.11	10.50%	1.08	1.30	1.08	144,541
Mar 25 2024	1.086	0.02	1.50%	1.088	1.088	1.03	5,292
Mar 22 2024	1.07	0.00	0.00%	1.08	1.08	1.06	4,005
Mar 21 2024	1.07	0.02	1.90%	1.056	1.07	1.032	2,744
Mar 20 2024	1.05	0.00	0.19%	1.048	1.05	1.01	10,260
Mar 19 2024	1.048	-0.04	-4.03%	1.09	1.09	1.03	11,290
Mar 18 2024	1.092	-0.03	-2.50%	1.12	1.12	1.01	18,682
Mar 15 2024	1.12	0.04	3.51%	1.09	1.124	1.022	14,817
Mar 14 2024	1.082	-0.08	-6.56%	1.18	1.18	0.963	88,299
Mar 13 2024	1.158	-0.01	-1.03%	1.21	1.24	1.104	79,922
Mar 12 2024	1.17	-0.05	-4.10%	1.18	1.188	1.13	26,885
Mar 11 2024	1.22	0.13	11.72%	1.30	1.348	1.14	371,515
Mar 08 2024	1.092	0.15	16.17%	0.99	1.32	0.95	363,973
Mar 07 2024	0.94	0.154	19.59%	0.786	0.96	0.716	128,886
Mar 06 2024	0.786	0.141	21.86%	0.655	0.87	0.65	257,895
Mar 05 2024	0.645	-0.005	-0.77%	0.66	0.66	0.63	2,921
Mar 04 2024	0.65	-0.016	-2.40%	0.66	0.66	0.64	11,009
Mar 01 2024	0.666	0.011	1.68%	0.665	0.666	0.645	9,498
Feb 29 2024	0.655	-0.039	-5.62%	0.689	0.689	0.65	10,831
Feb 28 2024	0.694	0.00	0.00%	0.694	0.694	0.694	0.00
Feb 27 2024	0.694	-0.026	-3.61%	0.72	0.72	0.691	5,234
Feb 26 2024	0.72	0.05	7.46%	0.67	0.746	0.66	38,223
Feb 23 2024	0.67	-0.07	-9.46%	0.74	0.74	0.644	31,976
Feb 22 2024	0.74	-0.02	-2.63%	0.76	0.768	0.69	22,960
Feb 21 2024	0.76	0.018	2.43%	0.75	0.76	0.74	3,591
Feb 20 2024	0.742	-0.038	-4.87%	0.78	0.78	0.741	14,569
Feb 19 2024	0.78	-0.017	-2.13%	0.798	0.798	0.77	755
Feb 16 2024	0.797	0.027	3.51%	0.79	0.797	0.772	2,487
Feb 15 2024	0.77	-0.045	-5.52%	0.822	0.822	0.744	29,143
Feb 14 2024	0.815	-0.004	-0.49%	0.82	0.82	0.79	13,811
Feb 13 2024	0.819	-0.009	-1.09%	0.828	0.828	0.801	24,419
Feb 12 2024	0.828	0.029	3.63%	0.83	0.839	0.78	23,320
Feb 09 2024	0.799	0.009	1.14%	0.82	0.82	0.79	9,718
Feb 08 2024	0.79	-0.028	-3.42%	0.82	0.82	0.79	5,499
Feb 07 2024	0.818	0.008	0.99%	0.80	0.83	0.792	9,319
Feb 06 2024	0.81	-0.01	-1.22%	0.82	0.83	0.81	4,156
Feb 05 2024	0.82	-0.044	-5.09%	0.85	0.85	0.82	2,871
Feb 02 2024	0.864	-0.005	-0.58%	0.869	0.869	0.831	6,422
Feb 01 2024	0.869	0.019	2.24%	0.822	0.87	0.822	36,784
Jan 31 2024	0.85	-0.026	-2.97%	0.876	0.876	0.81	24,158
Jan 30 2024	0.876	0.025	2.94%	0.88	0.88	0.84	8,905
Jan 29 2024	0.851	-0.039	-4.38%	0.88	0.90	0.81	21,985
Jan 26 2024	0.89	-0.089	-9.09%	0.979	0.979	0.86	60,782
Jan 25 2024	0.979	-0.033	-3.26%	1.03	1.03	0.96	7,710
Jan 24 2024	1.012	-0.03	-2.50%	1.038	1.104	1.002	8,885
Jan 23 2024	1.038	0.04	3.90%	0.99	1.038	0.95	5,709
Jan 22 2024	0.999	-0.039	-3.76%	1.004	1.006	0.95	34,882

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions