ALTHX

Theranexus Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Theranexus SA ALTHX Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.255 7.99% 3.445 11:40:00
Open Price Low Price High Price Close Price Prev Close
3.20 3.105 3.445 3.445 3.19
more quote information »

ALTHX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.1454.363.053.67147,702-0.70-16.89%
1 Month4.905.763.054.3887,204-1.46-29.69%
3 Months6.887.343.054.8652,595-3.44-49.93%
6 Months8.099.273.055.9340,598-4.65-57.42%
1 Year14.6515.583.059.7853,265-11.21-76.48%
3 Years16.6023.601.8510.5635,983-13.16-79.25%
5 Years15.7523.601.8510.6225,558-12.31-78.13%

ALTHX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 3.445 0.26 7.99% 3.20 3.445 3.105 49,974
Jan 20 2022 3.19 -0.05 -1.39% 3.235 3.235 3.05 68,516
Jan 19 2022 3.235 -0.22 -6.23% 3.47 3.50 3.22 82,677
Jan 18 2022 3.45 -0.30 -8.0% 3.61 3.65 3.40 132,300
Jan 17 2022 3.75 -0.12 -2.98% 3.995 3.995 3.65 87,474
Jan 14 2022 3.865 -1.14 -22.7% 4.145 4.36 3.75 427,770
Jan 13 2022 5.00 -0.30 -5.66% 5.30 5.30 4.915 42,426
Jan 12 2022 5.30 -0.09 -1.67% 5.42 5.42 5.30 8,447
Jan 11 2022 5.39 0.00 0.0% 5.54 5.54 5.32 17,100
Jan 10 2022 5.39 0.03 0.56% 5.30 5.76 5.29 107,168
Jan 07 2022 5.36 0.01 0.19% 5.38 5.39 5.14 43,071
Jan 06 2022 5.35 0.12 2.29% 5.20 5.41 5.00 60,167
Jan 05 2022 5.23 -0.02 -0.38% 5.25 5.25 5.03 23,722
Jan 04 2022 5.25 0.12 2.34% 5.24 5.44 5.03 94,465
Jan 03 2022 5.13 0.18 3.64% 4.98 5.49 4.85 172,196
Dec 31 2021 4.95 0.35 7.61% 4.62 4.99 4.56 82,281
Dec 30 2021 4.60 -0.10 -2.02% 4.70 4.70 4.41 29,161
Dec 29 2021 4.695 0.17 3.64% 4.51 4.72 4.305 88,661
Dec 28 2021 4.53 -0.26 -5.43% 4.65 4.725 4.465 77,468
Dec 27 2021 4.79 -0.05 -1.03% 4.85 4.875 4.60 65,803
Dec 24 2021 4.84 -0.04 -0.82% 4.90 5.05 4.835 32,937
Dec 23 2021 4.88 -0.02 -0.41% 4.86 4.88 4.83 13,228
Dec 22 2021 4.90 0.17 3.59% 4.70 4.90 4.67 19,809
See More Historical Prices ยป
Your Recent History
EU
ALTHX
Theranexus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 18:12:32