We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.7037037037 | 1.08 | 1.28 | 0.99 | 44774 | 1.07269124 | DE |
| 4 | -0.08 | -6.66666666667 | 1.2 | 1.28 | 0.99 | 23198 | 1.10433265 | DE |
| 12 | 0.244 | 27.8538812785 | 0.876 | 1.348 | 0.63 | 40180 | 1.03303384 | DE |
| 26 | 0.01 | 0.900900900901 | 1.11 | 1.348 | 0.63 | 22765 | 1.04138034 | DE |
| 52 | -0.31 | -21.6783216783 | 1.43 | 3.18 | 0.63 | 26300 | 1.40022467 | DE |
| 156 | -12.38 | -91.7037037037 | 13.5 | 14.36 | 0.63 | 27656 | 4.44926279 | DE |
| 260 | -5.26 | -82.4451410658 | 6.38 | 23.6 | 0.63 | 32026 | 7.9749048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 1.12 | -0.01 | -0.88 | 1.16 | 1.16 | 1.105 | 19374 |
| 1713889800 | 1.1299999 | 0.08 | 8.13 | 1.09 | 1.19 | 1.08 | 61490 |
| 1713803400 | 1.045 | -0.01 | -0.48 | 1.04 | 1.06 | 1 | 7188 |
| 1713544200 | 1.05 | -0.01 | -0.47 | 1.27 | 1.28 | 0.99 | 141763 |
| 1713457800 | 1.055 | -0.05 | -4.09 | 1.1 | 1.1299999 | 1.04 | 10551 |
| 1713371400 | 1.1 | 0.03 | 2.33 | 1.08 | 1.11 | 1.08 | 2877 |
| 1713285000 | 1.075 | -0.03 | -2.27 | 1.1 | 1.115 | 1.075 | 1853 |
| 1713198600 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1399999 | 1.1 | 1614 |
| 1712939400 | 1.1399999 | 0.09 | 8.57 | 1.04 | 1.1399999 | 1.04 | 13502 |
| 1712853000 | 1.05 | -0.06 | -5.41 | 1.11 | 1.11 | 1 | 24545 |
| 1712766600 | 1.11 | -0.04 | -3.06 | 1.11 | 1.12 | 1.02 | 24500 |
| 1712680200 | 1.145 | -0.02 | -1.72 | 1.1399999 | 1.15 | 1.115 | 3721 |
| 1712593800 | 1.165 | 0.02 | 1.75 | 1.1 | 1.165 | 1.1 | 16837 |
| 1712334600 | 1.145 | -0.01 | -0.43 | 1.15 | 1.16 | 1.11 | 7409 |
| 1712248200 | 1.15 | -0.03 | -2.13 | 1.15 | 1.17 | 1.105 | 20340 |
| 1712161800 | 1.175 | -0.01 | -0.84 | 1.185 | 1.185 | 1.08 | 17799 |
| 1712075400 | 1.185 | 0.03 | 2.86 | 1.22 | 1.235 | 1.15 | 17610 |
| 1711647000 | 1.152 | -0.03 | -2.37 | 1.17 | 1.17 | 1.09 | 19621 |
| 1711560600 | 1.18 | -0.02 | -1.67 | 1.2 | 1.216 | 1.1399999 | 24336 |
| 1711474200 | 1.2 | 0.11 | 10.50 | 1.08 | 1.3 | 1.08 | 144541 |
| 1711387800 | 1.086 | 0.02 | 1.50 | 1.088 | 1.088 | 1.03 | 5292 |
| 1711128600 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.06 | 4005 |
| 1711042200 | 1.07 | 0.02 | 1.90 | 1.056 | 1.07 | 1.032 | 2744 |
| 1710955800 | 1.05 | 0 | 0.19 | 1.048 | 1.05 | 1.01 | 10260 |
| 1710869400 | 1.048 | -0.04 | -4.03 | 1.09 | 1.09 | 1.03 | 11290 |
| 1710783000 | 1.092 | -0.03 | -2.50 | 1.12 | 1.12 | 1.01 | 18682 |
| 1710523800 | 1.12 | 0.04 | 3.51 | 1.09 | 1.124 | 1.022 | 14817 |
| 1710437400 | 1.082 | -0.08 | -6.56 | 1.18 | 1.18 | 0.963 | 88299 |
| 1710351000 | 1.158 | -0.01 | -1.03 | 1.21 | 1.24 | 1.104 | 79922 |
| 1710264600 | 1.17 | -0.05 | -4.10 | 1.18 | 1.188 | 1.1299999 | 26885 |
| 1710178200 | 1.22 | 0.13 | 11.72 | 1.3 | 1.348 | 1.1399999 | 371515 |
| 1709919000 | 1.092 | 0.15 | 16.17 | 0.99 | 1.32 | 0.95 | 363973 |
| 1709832600 | 0.94 | 0.154 | 19.59 | 0.786 | 0.96 | 0.716 | 128886 |
| 1709746200 | 0.786 | 0.141 | 21.86 | 0.655 | 0.87 | 0.65 | 257895 |
| 1709659800 | 0.645 | -0.005 | -0.77 | 0.66 | 0.66 | 0.63 | 2921 |
| 1709573400 | 0.65 | -0.016 | -2.40 | 0.66 | 0.66 | 0.64 | 11009 |
| 1709314200 | 0.666 | 0.011 | 1.68 | 0.665 | 0.666 | 0.645 | 9498 |
| 1709227800 | 0.655 | -0.032 | -4.66 | 0.6889999 | 0.6889999 | 0.65 | 10831 |
| 1709141400 | 0.687 | -0.007 | -1.01 | 0.7 | 0.7 | 0.67 | 8270 |
| 1709055000 | 0.6939999 | -0.026 | -3.61 | 0.72 | 0.72 | 0.6909999 | 5234 |
| 1708968600 | 0.72 | 0.05 | 7.46 | 0.67 | 0.746 | 0.66 | 38223 |
| 1708709400 | 0.67 | -0.07 | -9.46 | 0.74 | 0.74 | 0.644 | 31976 |
| 1708623000 | 0.74 | -0.02 | -2.63 | 0.76 | 0.768 | 0.6899999 | 22960 |
| 1708536600 | 0.76 | 0.018 | 2.43 | 0.75 | 0.76 | 0.74 | 3591 |
| 1708450200 | 0.742 | -0.055 | -6.90 | 0.78 | 0.78 | 0.741 | 14569 |
| 1708363800 | 0.797 | 0 | 0.00 | 0.797 | 0.797 | 0.797 | 0 |
| 1708104600 | 0.797 | 0.027 | 3.51 | 0.79 | 0.797 | 0.772 | 2487 |
| 1708018200 | 0.77 | -0.045 | -5.52 | 0.8219999 | 0.8219999 | 0.744 | 29143 |
| 1707931800 | 0.8149999 | -0.004 | -0.49 | 0.8199999 | 0.8199999 | 0.79 | 13811 |
| 1707845400 | 0.8189999 | -0.009 | -1.09 | 0.828 | 0.828 | 0.801 | 24419 |
| 1707759000 | 0.828 | 0.029 | 3.63 | 0.83 | 0.839 | 0.78 | 23320 |
| 1707499800 | 0.799 | 0.009 | 1.14 | 0.8199999 | 0.8199999 | 0.79 | 9718 |
| 1707413400 | 0.79 | -0.028 | -3.42 | 0.8199999 | 0.8199999 | 0.79 | 5499 |
| 1707327000 | 0.8179999 | 0.0079999 | 0.99 | 0.8 | 0.83 | 0.792 | 9319 |
| 1707240600 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.83 | 0.81 | 4156 |
| 1707154200 | 0.8199999 | -0.044 | -5.09 | 0.85 | 0.85 | 0.8199999 | 2871 |
| 1706895000 | 0.864 | -0.005 | -0.58 | 0.869 | 0.869 | 0.831 | 6422 |
| 1706808600 | 0.869 | 0.019 | 2.24 | 0.8219999 | 0.87 | 0.8219999 | 36784 |
| 1706722200 | 0.85 | -0.026 | -2.97 | 0.876 | 0.876 | 0.81 | 24158 |
| 1706635800 | 0.876 | 0.025 | 2.94 | 0.88 | 0.88 | 0.84 | 8905 |
| 1706549400 | 0.851 | -0.039 | -4.38 | 0.88 | 0.9 | 0.81 | 21985 |
| 1706290200 | 0.89 | -0.089 | -9.09 | 0.979 | 0.979 | 0.86 | 60782 |
| 1706203800 | 0.979 | -0.033 | -3.26 | 1.03 | 1.03 | 0.96 | 7710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
