PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Theradiag | ALTER | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.018 | -1.08% | 1.642 | 08:21:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.66 | 1.608 | 1.678 | 1.66 |
ALTER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.616 | 1.72 | 1.57 | 1.65 | 17,376 | 0.026 | 1.61% |
| 1 Month | 1.76 | 1.81 | 1.55 | 1.68 | 13,261 | -0.118 | -6.7% |
| 3 Months | 2.10 | 2.145 | 1.55 | 1.82 | 15,570 | -0.458 | -21.81% |
| 6 Months | 2.152 | 2.65 | 1.55 | 2.14 | 55,561 | -0.51 | -23.7% |
| 1 Year | 1.90 | 2.75 | 1.31 | 2.19 | 68,032 | -0.258 | -13.58% |
| 3 Years | 1.09 | 5.94 | 0.90 | 2.90 | 203,664 | 0.552 | 50.64% |
| 5 Years | 2.36 | 5.94 | 0.814 | 2.82 | 130,061 | -0.718 | -30.42% |
ALTER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 1.66 | -0.01 | -0.6% | 1.67 | 1.688 | 1.65 | 1,627 |
| Jun 28 2022 | 1.67 | 0.06 | 3.47% | 1.614 | 1.72 | 1.614 | 61,628 |
| Jun 27 2022 | 1.614 | -0.02 | -1.1% | 1.632 | 1.648 | 1.604 | 9,427 |
| Jun 24 2022 | 1.632 | 0.05 | 3.16% | 1.582 | 1.64 | 1.57 | 7,712 |
| Jun 23 2022 | 1.582 | -0.03 | -2.1% | 1.616 | 1.62 | 1.582 | 6,488 |
| Jun 22 2022 | 1.616 | 0.00 | 0.25% | 1.63 | 1.638 | 1.602 | 5,660 |
| Jun 21 2022 | 1.612 | 0.03 | 2.03% | 1.58 | 1.638 | 1.576 | 9,342 |
| Jun 20 2022 | 1.58 | -0.01 | -0.88% | 1.594 | 1.638 | 1.58 | 4,865 |
| Jun 17 2022 | 1.594 | -0.03 | -2.09% | 1.628 | 1.628 | 1.594 | 2,752 |
| Jun 16 2022 | 1.628 | 0.01 | 0.49% | 1.62 | 1.628 | 1.58 | 5,613 |
| Jun 15 2022 | 1.62 | -0.02 | -0.98% | 1.64 | 1.648 | 1.62 | 2,988 |
| Jun 14 2022 | 1.636 | -0.03 | -1.8% | 1.668 | 1.68 | 1.55 | 24,486 |
| Jun 13 2022 | 1.666 | -0.07 | -4.25% | 1.746 | 1.746 | 1.666 | 23,804 |
| Jun 10 2022 | 1.74 | -0.01 | -0.46% | 1.75 | 1.75 | 1.696 | 12,021 |
| Jun 09 2022 | 1.748 | 0.04 | 2.1% | 1.712 | 1.748 | 1.712 | 4,046 |
| Jun 08 2022 | 1.712 | 0.00 | 0.12% | 1.71 | 1.81 | 1.682 | 40,625 |
| Jun 07 2022 | 1.71 | -0.02 | -1.16% | 1.73 | 1.744 | 1.71 | 1,288 |
| Jun 06 2022 | 1.73 | -0.02 | -1.03% | 1.748 | 1.75 | 1.72 | 9,756 |
| Jun 03 2022 | 1.748 | 0.02 | 1.16% | 1.73 | 1.754 | 1.72 | 24,918 |
| Jun 02 2022 | 1.728 | -0.02 | -1.26% | 1.76 | 1.768 | 1.724 | 6,174 |
| Jun 01 2022 | 1.75 | 0.07 | 4.17% | 1.78 | 1.786 | 1.72 | 33,269 |
| May 31 2022 | 1.68 | -0.08 | -4.55% | 1.76 | 1.768 | 1.662 | 21,973 |
| May 30 2022 | 1.76 | 0.03 | 1.73% | 1.74 | 1.76 | 1.71 | 3,353 |
