ALTER

Theradiag Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Theradiag ALTER Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.018 -1.08% 1.642 08:21:08
Open Price Low Price High Price Close Price Prev Close
1.66 1.608 1.678 1.66
more quote information »

ALTER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6161.721.571.6517,3760.0261.61%
1 Month1.761.811.551.6813,261-0.118-6.7%
3 Months2.102.1451.551.8215,570-0.458-21.81%
6 Months2.1522.651.552.1455,561-0.51-23.7%
1 Year1.902.751.312.1968,032-0.258-13.58%
3 Years1.095.940.902.90203,6640.55250.64%
5 Years2.365.940.8142.82130,061-0.718-30.42%

ALTER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 1.66 -0.01 -0.6% 1.67 1.688 1.65 1,627
Jun 28 2022 1.67 0.06 3.47% 1.614 1.72 1.614 61,628
Jun 27 2022 1.614 -0.02 -1.1% 1.632 1.648 1.604 9,427
Jun 24 2022 1.632 0.05 3.16% 1.582 1.64 1.57 7,712
Jun 23 2022 1.582 -0.03 -2.1% 1.616 1.62 1.582 6,488
Jun 22 2022 1.616 0.00 0.25% 1.63 1.638 1.602 5,660
Jun 21 2022 1.612 0.03 2.03% 1.58 1.638 1.576 9,342
Jun 20 2022 1.58 -0.01 -0.88% 1.594 1.638 1.58 4,865
Jun 17 2022 1.594 -0.03 -2.09% 1.628 1.628 1.594 2,752
Jun 16 2022 1.628 0.01 0.49% 1.62 1.628 1.58 5,613
Jun 15 2022 1.62 -0.02 -0.98% 1.64 1.648 1.62 2,988
Jun 14 2022 1.636 -0.03 -1.8% 1.668 1.68 1.55 24,486
Jun 13 2022 1.666 -0.07 -4.25% 1.746 1.746 1.666 23,804
Jun 10 2022 1.74 -0.01 -0.46% 1.75 1.75 1.696 12,021
Jun 09 2022 1.748 0.04 2.1% 1.712 1.748 1.712 4,046
Jun 08 2022 1.712 0.00 0.12% 1.71 1.81 1.682 40,625
Jun 07 2022 1.71 -0.02 -1.16% 1.73 1.744 1.71 1,288
Jun 06 2022 1.73 -0.02 -1.03% 1.748 1.75 1.72 9,756
Jun 03 2022 1.748 0.02 1.16% 1.73 1.754 1.72 24,918
Jun 02 2022 1.728 -0.02 -1.26% 1.76 1.768 1.724 6,174
Jun 01 2022 1.75 0.07 4.17% 1.78 1.786 1.72 33,269
May 31 2022 1.68 -0.08 -4.55% 1.76 1.768 1.662 21,973
May 30 2022 1.76 0.03 1.73% 1.74 1.76 1.71 3,353
See More Historical Prices ยป
Your Recent History
EU
ALTER
Theradiag
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 12:46:16