PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Theradiag | ALTER | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.008 | 0.38% | 2.128 | 05:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.12 | 2.10 | 2.128 | 2.12 |
ALTER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.596 | 1.983 | 2.18 | 217,734 | -0.462 | -17.84% |
| 1 Month | 2.218 | 2.65 | 1.983 | 2.35 | 171,746 | -0.09 | -4.06% |
| 3 Months | 1.61 | 2.75 | 1.31 | 2.32 | 180,528 | 0.518 | 32.17% |
| 6 Months | 1.84 | 2.75 | 1.31 | 2.26 | 103,486 | 0.288 | 15.65% |
| 1 Year | 3.25 | 3.46 | 1.31 | 2.38 | 97,683 | -1.12 | -34.52% |
| 3 Years | 1.205 | 5.94 | 0.90 | 2.91 | 200,938 | 0.923 | 76.6% |
| 5 Years | 3.46 | 5.94 | 0.814 | 2.85 | 130,101 | -1.33 | -38.5% |
ALTER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 2.12 | -0.04 | -1.85% | 2.20 | 2.20 | 2.092 | 36,940 |
| Jan 18 2022 | 2.16 | 0.14 | 6.93% | 2.00 | 2.20 | 2.00 | 193,792 |
| Jan 17 2022 | 2.02 | -0.20 | -9.01% | 2.23 | 2.23 | 1.983 | 332,750 |
| Jan 14 2022 | 2.22 | -0.09 | -3.9% | 2.29 | 2.298 | 2.188 | 135,507 |
| Jan 13 2022 | 2.31 | -0.10 | -4.07% | 2.59 | 2.596 | 2.272 | 389,681 |
| Jan 12 2022 | 2.408 | 0.01 | 0.33% | 2.384 | 2.408 | 2.366 | 17,247 |
| Jan 11 2022 | 2.40 | -0.03 | -1.23% | 2.44 | 2.44 | 2.33 | 54,541 |
| Jan 10 2022 | 2.43 | -0.08 | -3.11% | 2.498 | 2.51 | 2.39 | 76,469 |
| Jan 07 2022 | 2.508 | -0.11 | -4.27% | 2.588 | 2.61 | 2.356 | 416,391 |
| Jan 06 2022 | 2.62 | 0.37 | 16.24% | 2.26 | 2.65 | 2.244 | 361,631 |
| Jan 05 2022 | 2.254 | -0.05 | -2.17% | 2.302 | 2.348 | 2.22 | 67,374 |
| Jan 04 2022 | 2.304 | -0.14 | -5.57% | 2.462 | 2.54 | 2.304 | 152,767 |
| Jan 03 2022 | 2.44 | 0.07 | 2.87% | 2.38 | 2.65 | 2.30 | 520,215 |
| Dec 31 2021 | 2.372 | 0.00 | -0.17% | 2.418 | 2.46 | 2.332 | 142,262 |
| Dec 30 2021 | 2.376 | 0.22 | 10.41% | 2.152 | 2.40 | 2.13 | 233,043 |
| Dec 29 2021 | 2.152 | -0.08 | -3.5% | 2.23 | 2.23 | 2.15 | 36,690 |
| Dec 28 2021 | 2.23 | -0.04 | -1.93% | 2.242 | 2.258 | 2.20 | 38,784 |
| Dec 27 2021 | 2.274 | 0.12 | 5.38% | 2.13 | 2.28 | 2.13 | 136,981 |
| Dec 24 2021 | 2.158 | -0.03 | -1.46% | 2.18 | 2.20 | 2.10 | 57,973 |
| Dec 23 2021 | 2.19 | -0.01 | -0.45% | 2.218 | 2.22 | 2.168 | 33,884 |
| Dec 22 2021 | 2.20 | -0.04 | -1.7% | 2.248 | 2.248 | 2.164 | 54,621 |
| Dec 21 2021 | 2.238 | 0.02 | 0.99% | 2.218 | 2.322 | 2.158 | 69,799 |
| Dec 20 2021 | 2.216 | -0.08 | -3.57% | 2.29 | 2.29 | 2.16 | 82,297 |
