ALTER

Theradiag Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Theradiag ALTER Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.008 0.38% 2.128 05:00:27
Open Price Low Price High Price Close Price Prev Close
2.12 2.10 2.128 2.12
more quote information »

ALTER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.592.5961.9832.18217,734-0.462-17.84%
1 Month2.2182.651.9832.35171,746-0.09-4.06%
3 Months1.612.751.312.32180,5280.51832.17%
6 Months1.842.751.312.26103,4860.28815.65%
1 Year3.253.461.312.3897,683-1.12-34.52%
3 Years1.2055.940.902.91200,9380.92376.6%
5 Years3.465.940.8142.85130,101-1.33-38.5%

ALTER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 2.12 -0.04 -1.85% 2.20 2.20 2.092 36,940
Jan 18 2022 2.16 0.14 6.93% 2.00 2.20 2.00 193,792
Jan 17 2022 2.02 -0.20 -9.01% 2.23 2.23 1.983 332,750
Jan 14 2022 2.22 -0.09 -3.9% 2.29 2.298 2.188 135,507
Jan 13 2022 2.31 -0.10 -4.07% 2.59 2.596 2.272 389,681
Jan 12 2022 2.408 0.01 0.33% 2.384 2.408 2.366 17,247
Jan 11 2022 2.40 -0.03 -1.23% 2.44 2.44 2.33 54,541
Jan 10 2022 2.43 -0.08 -3.11% 2.498 2.51 2.39 76,469
Jan 07 2022 2.508 -0.11 -4.27% 2.588 2.61 2.356 416,391
Jan 06 2022 2.62 0.37 16.24% 2.26 2.65 2.244 361,631
Jan 05 2022 2.254 -0.05 -2.17% 2.302 2.348 2.22 67,374
Jan 04 2022 2.304 -0.14 -5.57% 2.462 2.54 2.304 152,767
Jan 03 2022 2.44 0.07 2.87% 2.38 2.65 2.30 520,215
Dec 31 2021 2.372 0.00 -0.17% 2.418 2.46 2.332 142,262
Dec 30 2021 2.376 0.22 10.41% 2.152 2.40 2.13 233,043
Dec 29 2021 2.152 -0.08 -3.5% 2.23 2.23 2.15 36,690
Dec 28 2021 2.23 -0.04 -1.93% 2.242 2.258 2.20 38,784
Dec 27 2021 2.274 0.12 5.38% 2.13 2.28 2.13 136,981
Dec 24 2021 2.158 -0.03 -1.46% 2.18 2.20 2.10 57,973
Dec 23 2021 2.19 -0.01 -0.45% 2.218 2.22 2.168 33,884
Dec 22 2021 2.20 -0.04 -1.7% 2.248 2.248 2.164 54,621
Dec 21 2021 2.238 0.02 0.99% 2.218 2.322 2.158 69,799
Dec 20 2021 2.216 -0.08 -3.57% 2.29 2.29 2.16 82,297
See More Historical Prices ยป
Your Recent History
EU
ALTER
Theradiag
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 10:17:24