Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
ALTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 76.70 | 0.90 | 1.19% | 75.50 | 76.70 | 75.50 | 2,109 |
| Apr 17 2024 | 75.80 | 0.00 | 0.00% | 76.00 | 76.70 | 75.60 | 1,688 |
| Apr 16 2024 | 75.80 | -1.10 | -1.43% | 76.90 | 76.90 | 75.60 | 2,597 |
| Apr 15 2024 | 76.90 | -0.60 | -0.77% | 77.50 | 77.50 | 76.30 | 3,488 |
| Apr 12 2024 | 77.50 | 1.30 | 1.71% | 76.30 | 77.70 | 76.30 | 3,234 |
| Apr 11 2024 | 76.20 | 0.70 | 0.93% | 74.00 | 76.50 | 73.20 | 13,074 |
| Apr 10 2024 | 75.50 | -1.20 | -1.56% | 76.70 | 78.10 | 75.20 | 8,127 |
| Apr 09 2024 | 76.70 | 0.70 | 0.92% | 75.50 | 77.40 | 75.00 | 3,072 |
| Apr 08 2024 | 76.00 | 0.90 | 1.20% | 75.80 | 76.00 | 75.00 | 3,983 |
| Apr 05 2024 | 75.10 | -0.90 | -1.18% | 76.00 | 76.00 | 74.70 | 2,787 |
| Apr 04 2024 | 76.00 | 0.00 | 0.00% | 76.20 | 76.80 | 75.60 | 3,137 |
| Apr 03 2024 | 76.00 | -0.80 | -1.04% | 76.20 | 76.60 | 75.70 | 3,152 |
| Apr 02 2024 | 76.80 | -1.60 | -2.04% | 78.00 | 78.30 | 76.40 | 5,978 |
| Mar 28 2024 | 78.40 | 2.20 | 2.89% | 76.50 | 79.10 | 75.70 | 4,458 |
| Mar 27 2024 | 76.20 | 1.10 | 1.46% | 75.00 | 76.20 | 74.20 | 3,523 |
| Mar 26 2024 | 75.10 | -0.30 | -0.40% | 75.00 | 76.20 | 74.90 | 7,936 |
| Mar 25 2024 | 75.40 | -0.10 | -0.13% | 76.00 | 76.00 | 73.40 | 4,601 |
| Mar 22 2024 | 75.50 | -0.20 | -0.26% | 75.90 | 76.70 | 75.50 | 2,985 |
| Mar 21 2024 | 75.70 | 2.30 | 3.13% | 74.00 | 75.90 | 73.90 | 6,469 |
| Mar 20 2024 | 73.40 | 1.90 | 2.66% | 72.30 | 73.40 | 71.60 | 4,616 |
| Mar 19 2024 | 71.50 | -0.20 | -0.28% | 71.60 | 71.70 | 70.70 | 2,980 |
| Mar 18 2024 | 71.70 | 1.80 | 2.58% | 69.80 | 72.00 | 69.80 | 6,609 |
| Mar 15 2024 | 69.90 | 0.50 | 0.72% | 69.40 | 70.10 | 69.00 | 10,414 |
| Mar 14 2024 | 69.40 | -0.70 | -1.00% | 70.10 | 70.40 | 69.10 | 4,552 |
| Mar 13 2024 | 70.10 | -0.60 | -0.85% | 70.70 | 70.80 | 70.00 | 2,710 |
| Mar 12 2024 | 70.70 | -0.80 | -1.12% | 71.50 | 71.80 | 70.70 | 7,586 |
| Mar 11 2024 | 71.50 | 0.30 | 0.42% | 71.20 | 72.40 | 71.00 | 6,645 |
| Mar 08 2024 | 71.20 | 2.10 | 3.04% | 69.50 | 71.40 | 69.50 | 9,654 |
| Mar 07 2024 | 69.10 | 0.90 | 1.32% | 69.00 | 69.50 | 68.00 | 12,573 |
| Mar 06 2024 | 68.20 | -0.10 | -0.15% | 68.20 | 70.00 | 68.20 | 6,544 |
| Mar 05 2024 | 68.30 | 0.40 | 0.59% | 68.50 | 69.10 | 67.50 | 6,382 |
| Mar 04 2024 | 67.90 | 1.10 | 1.65% | 68.50 | 69.00 | 67.50 | 10,391 |
| Mar 01 2024 | 66.80 | -0.70 | -1.04% | 68.80 | 69.30 | 66.80 | 12,420 |
| Feb 29 2024 | 67.50 | -7.50 | -10.00% | 70.60 | 71.00 | 67.50 | 16,070 |
| Feb 28 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Feb 27 2024 | 75.00 | 0.60 | 0.81% | 75.00 | 75.80 | 73.40 | 4,228 |
| Feb 26 2024 | 74.40 | -0.70 | -0.93% | 74.90 | 75.60 | 73.40 | 3,614 |
| Feb 23 2024 | 75.10 | -0.30 | -0.40% | 76.00 | 76.00 | 75.00 | 5,821 |
| Feb 22 2024 | 75.40 | 0.40 | 0.53% | 75.20 | 76.70 | 75.00 | 4,100 |
| Feb 21 2024 | 75.00 | -0.10 | -0.13% | 74.90 | 75.20 | 74.70 | 2,583 |
| Feb 20 2024 | 75.10 | -1.10 | -1.44% | 76.20 | 76.40 | 74.90 | 6,808 |
| Feb 19 2024 | 76.20 | -0.70 | -0.91% | 76.00 | 77.80 | 76.00 | 2,843 |
| Feb 16 2024 | 76.90 | 1.20 | 1.59% | 75.50 | 77.20 | 75.50 | 3,850 |
| Feb 15 2024 | 75.70 | 0.50 | 0.66% | 75.20 | 76.50 | 74.50 | 4,220 |
| Feb 14 2024 | 75.20 | -0.90 | -1.18% | 75.90 | 76.40 | 75.20 | 1,634 |
| Feb 13 2024 | 76.10 | -1.00 | -1.30% | 76.60 | 77.10 | 75.50 | 3,365 |
| Feb 12 2024 | 77.10 | 0.40 | 0.52% | 76.40 | 78.00 | 76.40 | 2,567 |
| Feb 09 2024 | 76.70 | -0.80 | -1.03% | 77.60 | 77.60 | 76.30 | 1,794 |
| Feb 08 2024 | 77.50 | 0.20 | 0.26% | 77.00 | 78.20 | 77.00 | 3,076 |
| Feb 07 2024 | 77.30 | -1.70 | -2.15% | 78.40 | 79.00 | 76.80 | 3,629 |
| Feb 06 2024 | 79.00 | -0.60 | -0.75% | 80.00 | 80.00 | 79.00 | 5,320 |
| Feb 05 2024 | 79.60 | -0.10 | -0.13% | 80.20 | 80.70 | 79.60 | 4,002 |
| Feb 02 2024 | 79.70 | 0.10 | 0.13% | 80.20 | 81.40 | 79.70 | 2,971 |
| Feb 01 2024 | 79.60 | -1.40 | -1.73% | 81.00 | 81.00 | 79.50 | 3,159 |
| Jan 31 2024 | 81.00 | 0.60 | 0.75% | 80.00 | 81.10 | 79.80 | 3,345 |
| Jan 30 2024 | 80.40 | -0.20 | -0.25% | 80.40 | 80.90 | 79.80 | 2,029 |
| Jan 29 2024 | 80.60 | 0.00 | 0.00% | 81.40 | 81.40 | 80.00 | 2,718 |
| Jan 26 2024 | 80.60 | 0.20 | 0.25% | 80.00 | 81.10 | 80.00 | 3,176 |
| Jan 25 2024 | 80.40 | -1.00 | -1.23% | 81.10 | 81.10 | 79.60 | 3,012 |
| Jan 24 2024 | 81.40 | 0.30 | 0.37% | 81.10 | 82.10 | 81.10 | 2,323 |
| Jan 23 2024 | 81.10 | -0.40 | -0.49% | 81.80 | 82.30 | 80.70 | 3,383 |
| Jan 22 2024 | 81.50 | -0.30 | -0.37% | 81.60 | 83.00 | 81.40 | 3,441 |
