ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sensorion

Sensorion (ALSEN)

0.769
0.017
(2.26%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.021-2.65822784810.790.8490.707840920.78678466DE
4-0.131-14.55555555560.90.980.707942600.86330141DE
120.32974.77272727270.441.040.4151367290.75469258DE
260.07310.48850574710.6961.040.403959970.68025459DE
520.429126.1764705880.341.040.26861520.60710917DE
156-1.571-67.13675213682.342.6650.26838290.92153829DE
260-0.381-33.13043478261.152.880.26908501.1497969DE
DateCloseChangeChange %OpenHighLowVolume
17116470000.7690.0172.260.7410.7690.70789557
17115606000.752-0.057-7.050.80.8030.74160141
17114742000.809-0.031-3.690.830.8490.7950595
17113878000.8400.000.840.840.812999925642
17111286000.840.0557.010.80.8410.7962008
17110422000.785-0.015-1.880.790.81899990.77122073
17109558000.8-0.07-8.050.860.8690.79149119
17108694000.87-0.01-1.140.880.8880.83168100
17107830000.88-0.015-1.680.90.9050.83667067
17105238000.895-0.003-0.330.90.90.8764911
17104374000.898-0.025-2.710.9250.930.88461696
17103510000.9230.0030.330.920.930.960174
17102646000.920.0080.880.950.950.979011
17101782000.9120.0374.230.980.980.892162551
17099190000.8750.0040.460.870.9140.8769521
17098326000.8710.0111.280.8440.9190.84486859
17097462000.86-0.039-4.340.880.9170.8470071
17096598000.89900.000.8990.980.864139289
17095734000.8990.0121.350.8710.910.85125077
17093142000.887-0.023-2.530.9170.9170.827132225
17092278000.910.033.410.90.920.871129069
17091414000.88-0.11-11.110.980.9870.81522530
17090550000.990.0050.510.9851.040.95249184
17089686000.9850.12314.270.91.0380.873517017
17087094000.8620.0597.350.81999990.8980.81209858
17086230000.803-0.026-3.140.790.8330.782163793
17085366000.829-0.011-1.310.8440.8520.78129969
17084502000.840.045.000.81899990.840.792197993
17083638000.800.000.80.80.80
17081046000.80.0040.500.7990.81499990.771180301
17080182000.7960.0111.400.770.80.743158242
17079318000.7850.095000113.770.68999990.7850.6899999424872
17078454000.6899999-0.01-1.430.7050.7490.68297969
17077590000.700.000.70.7090.676152591
17074998000.70.10617.850.5850.7390.585632291
17074134000.5940.0132.240.5980.5980.5848257
17073270000.581-0.017-2.840.5990.5990.569999957307
17072406000.5980.03400016.030.5750.60.55467906
17071542000.56399990.03399996.420.5220.5790.5297724
17068950000.5300.000.540.540.51329172
17068086000.530.0081.530.520.5370.5141528
17067222000.522-0.018-3.330.540.540.51155731
17066358000.540.0183.450.5380.540.5195893
17065494000.522-0.018-3.330.540.540.51169378
17062902000.540.011.890.520.540.52116886
17062038000.530.011.920.5360.5370.511113590
17061174000.520.024.000.5050.520.50569874
17060310000.50.0040.810.50.5130.49430584
17059446000.496-0.032-6.060.540.540.491122875
17056854000.5280.049510.340.480.5460.48254711
17055990000.47850.00651.380.480.480.4719391
17055126000.472-0.018-3.670.490.490.465522642
17054262000.49-0.0055-1.110.49550.49750.4855568
17053398000.4955-0.003-0.600.4980.4980.480521171
17050806000.49850.01653.420.4650.49950.46529189
17049942000.482-0.018-3.600.50.50.46143843
17049078000.5-0.018-3.470.5220.5220.4937406
17048214000.518-0.022-4.070.5220.530.51126214
17047350000.540.0920.000.5420.56799990.52269058
17044758000.4500.000.450.450.450
17043894000.450.0378.960.440.4660.41562570
17043030000.413-0.0265-6.030.4450.44950.41315495
17042166000.43950.00952.210.4160.43950.4168650
17038710000.430.01052.500.420.430.4219009

Your Recent History

Delayed Upgrade Clock