We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.021 | -2.6582278481 | 0.79 | 0.849 | 0.707 | 84092 | 0.78678466 | DE |
4 | -0.131 | -14.5555555556 | 0.9 | 0.98 | 0.707 | 94260 | 0.86330141 | DE |
12 | 0.329 | 74.7727272727 | 0.44 | 1.04 | 0.415 | 136729 | 0.75469258 | DE |
26 | 0.073 | 10.4885057471 | 0.696 | 1.04 | 0.403 | 95997 | 0.68025459 | DE |
52 | 0.429 | 126.176470588 | 0.34 | 1.04 | 0.26 | 86152 | 0.60710917 | DE |
156 | -1.571 | -67.1367521368 | 2.34 | 2.665 | 0.26 | 83829 | 0.92153829 | DE |
260 | -0.381 | -33.1304347826 | 1.15 | 2.88 | 0.26 | 90850 | 1.1497969 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 0.769 | 0.017 | 2.26 | 0.741 | 0.769 | 0.707 | 89557 |
1711560600 | 0.752 | -0.057 | -7.05 | 0.8 | 0.803 | 0.74 | 160141 |
1711474200 | 0.809 | -0.031 | -3.69 | 0.83 | 0.849 | 0.79 | 50595 |
1711387800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.8129999 | 25642 |
1711128600 | 0.84 | 0.055 | 7.01 | 0.8 | 0.841 | 0.79 | 62008 |
1711042200 | 0.785 | -0.015 | -1.88 | 0.79 | 0.8189999 | 0.77 | 122073 |
1710955800 | 0.8 | -0.07 | -8.05 | 0.86 | 0.869 | 0.79 | 149119 |
1710869400 | 0.87 | -0.01 | -1.14 | 0.88 | 0.888 | 0.831 | 68100 |
1710783000 | 0.88 | -0.015 | -1.68 | 0.9 | 0.905 | 0.836 | 67067 |
1710523800 | 0.895 | -0.003 | -0.33 | 0.9 | 0.9 | 0.87 | 64911 |
1710437400 | 0.898 | -0.025 | -2.71 | 0.925 | 0.93 | 0.884 | 61696 |
1710351000 | 0.923 | 0.003 | 0.33 | 0.92 | 0.93 | 0.9 | 60174 |
1710264600 | 0.92 | 0.008 | 0.88 | 0.95 | 0.95 | 0.9 | 79011 |
1710178200 | 0.912 | 0.037 | 4.23 | 0.98 | 0.98 | 0.892 | 162551 |
1709919000 | 0.875 | 0.004 | 0.46 | 0.87 | 0.914 | 0.87 | 69521 |
1709832600 | 0.871 | 0.011 | 1.28 | 0.844 | 0.919 | 0.844 | 86859 |
1709746200 | 0.86 | -0.039 | -4.34 | 0.88 | 0.917 | 0.84 | 70071 |
1709659800 | 0.899 | 0 | 0.00 | 0.899 | 0.98 | 0.864 | 139289 |
1709573400 | 0.899 | 0.012 | 1.35 | 0.871 | 0.91 | 0.85 | 125077 |
1709314200 | 0.887 | -0.023 | -2.53 | 0.917 | 0.917 | 0.827 | 132225 |
1709227800 | 0.91 | 0.03 | 3.41 | 0.9 | 0.92 | 0.871 | 129069 |
1709141400 | 0.88 | -0.11 | -11.11 | 0.98 | 0.987 | 0.81 | 522530 |
1709055000 | 0.99 | 0.005 | 0.51 | 0.985 | 1.04 | 0.95 | 249184 |
1708968600 | 0.985 | 0.123 | 14.27 | 0.9 | 1.038 | 0.873 | 517017 |
1708709400 | 0.862 | 0.059 | 7.35 | 0.8199999 | 0.898 | 0.81 | 209858 |
1708623000 | 0.803 | -0.026 | -3.14 | 0.79 | 0.833 | 0.782 | 163793 |
1708536600 | 0.829 | -0.011 | -1.31 | 0.844 | 0.852 | 0.78 | 129969 |
1708450200 | 0.84 | 0.04 | 5.00 | 0.8189999 | 0.84 | 0.792 | 197993 |
1708363800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1708104600 | 0.8 | 0.004 | 0.50 | 0.799 | 0.8149999 | 0.771 | 180301 |
1708018200 | 0.796 | 0.011 | 1.40 | 0.77 | 0.8 | 0.743 | 158242 |
1707931800 | 0.785 | 0.0950001 | 13.77 | 0.6899999 | 0.785 | 0.6899999 | 424872 |
1707845400 | 0.6899999 | -0.01 | -1.43 | 0.705 | 0.749 | 0.68 | 297969 |
1707759000 | 0.7 | 0 | 0.00 | 0.7 | 0.709 | 0.676 | 152591 |
1707499800 | 0.7 | 0.106 | 17.85 | 0.585 | 0.739 | 0.585 | 632291 |
1707413400 | 0.594 | 0.013 | 2.24 | 0.598 | 0.598 | 0.58 | 48257 |
1707327000 | 0.581 | -0.017 | -2.84 | 0.599 | 0.599 | 0.5699999 | 57307 |
1707240600 | 0.598 | 0.0340001 | 6.03 | 0.575 | 0.6 | 0.55 | 467906 |
1707154200 | 0.5639999 | 0.0339999 | 6.42 | 0.522 | 0.579 | 0.52 | 97724 |
1706895000 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.513 | 29172 |
1706808600 | 0.53 | 0.008 | 1.53 | 0.52 | 0.537 | 0.51 | 41528 |
1706722200 | 0.522 | -0.018 | -3.33 | 0.54 | 0.54 | 0.511 | 55731 |
1706635800 | 0.54 | 0.018 | 3.45 | 0.538 | 0.54 | 0.51 | 95893 |
1706549400 | 0.522 | -0.018 | -3.33 | 0.54 | 0.54 | 0.511 | 69378 |
1706290200 | 0.54 | 0.01 | 1.89 | 0.52 | 0.54 | 0.52 | 116886 |
1706203800 | 0.53 | 0.01 | 1.92 | 0.536 | 0.537 | 0.511 | 113590 |
1706117400 | 0.52 | 0.02 | 4.00 | 0.505 | 0.52 | 0.505 | 69874 |
1706031000 | 0.5 | 0.004 | 0.81 | 0.5 | 0.513 | 0.494 | 30584 |
1705944600 | 0.496 | -0.032 | -6.06 | 0.54 | 0.54 | 0.491 | 122875 |
1705685400 | 0.528 | 0.0495 | 10.34 | 0.48 | 0.546 | 0.48 | 254711 |
1705599000 | 0.4785 | 0.0065 | 1.38 | 0.48 | 0.48 | 0.47 | 19391 |
1705512600 | 0.472 | -0.018 | -3.67 | 0.49 | 0.49 | 0.4655 | 22642 |
1705426200 | 0.49 | -0.0055 | -1.11 | 0.4955 | 0.4975 | 0.485 | 5568 |
1705339800 | 0.4955 | -0.003 | -0.60 | 0.498 | 0.498 | 0.4805 | 21171 |
1705080600 | 0.4985 | 0.0165 | 3.42 | 0.465 | 0.4995 | 0.465 | 29189 |
1704994200 | 0.482 | -0.018 | -3.60 | 0.5 | 0.5 | 0.461 | 43843 |
1704907800 | 0.5 | -0.018 | -3.47 | 0.522 | 0.522 | 0.49 | 37406 |
1704821400 | 0.518 | -0.022 | -4.07 | 0.522 | 0.53 | 0.511 | 26214 |
1704735000 | 0.54 | 0.09 | 20.00 | 0.542 | 0.5679999 | 0.52 | 269058 |
1704475800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1704389400 | 0.45 | 0.037 | 8.96 | 0.44 | 0.466 | 0.415 | 62570 |
1704303000 | 0.413 | -0.0265 | -6.03 | 0.445 | 0.4495 | 0.413 | 15495 |
1704216600 | 0.4395 | 0.0095 | 2.21 | 0.416 | 0.4395 | 0.416 | 8650 |
1703871000 | 0.43 | 0.0105 | 2.50 | 0.42 | 0.43 | 0.42 | 19009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions