We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.52941176471 | 8.5 | 8.5 | 8.05 | 392 | 8.23382979 | DE |
| 4 | -0.7 | -7.86516853933 | 8.9 | 9.05 | 8.05 | 575 | 8.60060845 | DE |
| 12 | -0.25 | -2.95857988166 | 8.45 | 9.1 | 8.05 | 486 | 8.69573144 | DE |
| 26 | -0.15 | -1.79640718563 | 8.35 | 9.1 | 7.8 | 634 | 8.6206392 | DE |
| 52 | -1.2 | -12.7659574468 | 9.4 | 9.5 | 7.8 | 670 | 8.72339601 | DE |
| 156 | 2.4 | 41.3793103448 | 5.8 | 9.65 | 4.34 | 6327 | 7.72688308 | DE |
| 260 | -1.35 | -14.1361256545 | 9.55 | 10.08 | 4 | 8470 | 6.88543783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713544200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713457800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 51 |
| 1713371400 | 8.2 | -0.05 | -0.61 | 8.05 | 8.2 | 8.05 | 329 |
| 1713285000 | 8.25 | -0.3 | -3.51 | 8.5 | 8.5 | 8.2 | 795 |
| 1713198600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1712939400 | 8.55 | 0.35 | 4.27 | 8.25 | 8.55 | 8.25 | 26 |
| 1712853000 | 8.2 | 0 | 0.00 | 8.55 | 8.55 | 8.2 | 36 |
| 1712766600 | 8.2 | 0.15 | 1.86 | 8.25 | 8.25 | 8.2 | 100 |
| 1712680200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1712593800 | 8.05 | -0.6 | -6.94 | 8.4 | 8.4 | 8.05 | 910 |
| 1712334600 | 8.65 | -0.4 | -4.42 | 8.75 | 8.75 | 8.35 | 2678 |
| 1712248200 | 9.05 | 0.05 | 0.56 | 8.8 | 9.05 | 8.8 | 146 |
| 1712161800 | 9 | 0.3 | 3.45 | 8.9 | 9.05 | 8.9 | 1598 |
| 1712075400 | 8.7 | -0.2 | -2.25 | 8.9 | 8.9 | 8.7 | 70 |
| 1711647000 | 8.9 | 0.25 | 2.89 | 8.7 | 8.9 | 8.7 | 433 |
| 1711560600 | 8.65 | -0.25 | -2.81 | 8.9 | 8.9 | 8.65 | 306 |
| 1711474200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1711387800 | 8.9 | 0.1 | 1.14 | 8.9 | 8.9 | 8.9 | 100 |
| 1711128600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 234 |
| 1711042200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 2 |
| 1710955800 | 8.8 | 0.3 | 3.53 | 8.85 | 8.85 | 8.8 | 261 |
| 1710869400 | 8.5 | -0.4 | -4.49 | 8.85 | 8.85 | 8.5 | 280 |
| 1710783000 | 8.9 | -0.05 | -0.56 | 8.85 | 8.9 | 8.85 | 105 |
| 1710523800 | 8.95 | 0.15 | 1.70 | 8.75 | 8.95 | 8.6 | 320 |
| 1710437400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 60 |
| 1710351000 | 8.8 | -0.2 | -2.22 | 8.9 | 9 | 8.8 | 1598 |
| 1710264600 | 9 | 0 | 0.00 | 8.9 | 9.05 | 8.9 | 660 |
| 1710178200 | 9 | 0.2 | 2.27 | 8.75 | 9.05 | 8.75 | 1917 |
| 1709919000 | 8.8 | 0.3 | 3.53 | 8.8 | 8.8 | 8.8 | 50 |
| 1709832600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709746200 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.5 | 3 |
| 1709659800 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 200 |
| 1709573400 | 8.75 | 0.35 | 4.17 | 9.1 | 9.1 | 8.75 | 1715 |
| 1709314200 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 52 |
| 1709227800 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 264 |
| 1709141400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 14 |
| 1709055000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1708968600 | 8.5 | -0.25 | -2.86 | 8.55 | 8.55 | 8.45 | 237 |
| 1708709400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1708623000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1708536600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 111 |
| 1708450200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1 |
| 1708363800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1708104600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1708018200 | 8.75 | 0.4 | 4.79 | 8.55 | 8.8 | 8.55 | 757 |
| 1707931800 | 8.35 | 0 | 0.00 | 8.55 | 8.55 | 8.35 | 14 |
| 1707845400 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 25 |
| 1707759000 | 8.5 | 0.1 | 1.19 | 8.35 | 8.5 | 8.3 | 1119 |
| 1707499800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1707413400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1707327000 | 8.4 | 0.15 | 1.82 | 8.4 | 8.4 | 8.4 | 34 |
| 1707240600 | 8.25 | -0.15 | -1.79 | 8.35 | 8.35 | 8.25 | 201 |
| 1707154200 | 8.4 | -0.15 | -1.75 | 8.35 | 8.4 | 8.35 | 664 |
| 1706895000 | 8.55 | 0.15 | 1.79 | 8.45 | 8.55 | 8.35 | 767 |
| 1706808600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1706722200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1706635800 | 8.4 | 0.05 | 0.60 | 8.45 | 8.45 | 8.4 | 158 |
| 1706549400 | 8.35 | -0.2 | -2.34 | 8.45 | 8.45 | 8.35 | 200 |
| 1706290200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1706203800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1706117400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1706031000 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
