ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Poulaillon

Poulaillon (ALPOU)

5.15
0.15
(3.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15355.154.815775.0185064DE
40.214.251012145754.945.34.815345.09973691DE
120.5912.93859649124.565.454.520095.14162773DE
260.6514.44444444444.55.454.2212565.02477577DE
520.818.39080459774.355.454.115054.78697104DE
1561.0525.60975609764.15.453.916074.57507189DE
260-0.03-0.5791505791515.186.443.4517854.66029471DE
DateCloseChangeChange %OpenHighLowVolume
17115606005-0.15-2.915.155.15568
17114742005.150.153.0055.154.83406
171138780050.020.40555530
17111286004.980.142.89554.821831
17110422004.84-0.16-3.20554.842052
1710955800500.00554.881509
17108694005-0.1-1.96555206
17107830005.10.122.4155.14.964589
17105238004.98-0.12-2.354.984.984.98214
17104374005.100.005.15.15.120
17103510005.100.005.15.15.1100
17102646005.10.12.005.15.14.982301
17101782005-0.15-2.915.15.14.98710
17099190005.1500.005.15.155.1256
17098326005.150.050.985.155.155.1525
17097462005.100.005.15.15.139
17096598005.1-0.1-1.925.15.154.98826
17095734005.20.11.9655.34.8210439
17093142005.10.12.005.15.15.12
17092278005-0.1-1.964.9454.821551
17091414005.100.005.15.15.190
17090550005.100.0055.14.94708
17089686005.1-0.05-0.975.155.155.1550
17087094005.1500.005.155.155.051120
17086230005.15-0.1-1.905.155.155.15393
17085366005.250.11.945.055.255.05122
17084502005.15-0.1-1.905.15.255.051351
17083638005.2500.005.255.255.250
17081046005.2500.005.155.255.15201
17080182005.2500.005.255.255.25100
17079318005.25-0.05-0.945.35.35.15581
17078454005.30.050.955.35.35.15661
17077590005.250.050.965.25.255.152702
17074998005.200.005.255.255.11232
17074134005.2-0.05-0.955.255.255.21692
17073270005.250.11.945.255.255.11067
17072406005.15-0.1-1.905.25.25.11917
17071542005.250.050.965.155.254.983478
17068950005.2-0.1-1.895.25.35.054975
17068086005.30.489.965.155.455.144404
17067222004.82-0.02-0.414.584.824.58957
17066358004.840.061.264.64.844.62654
17065494004.780.143.024.644.784.642564
17062902004.64-0.12-2.524.74.724.55999991768
17062038004.760.040.854.764.764.76100
17061174004.720.040.854.724.724.72497
17060310004.6800.004.74.744.681350
17059446004.680.020.434.51999994.684.5199999477
17056854004.6600.004.664.664.58307
17055990004.660.163.564.644.684.51999991310
17055126004.5-0.08-1.754.624.624.518
17054262004.5800.004.584.584.5820
17053398004.58-0.04-0.874.54.584.5207
17050806004.62-0.06-1.284.55999994.624.52682
17049942004.6800.004.55999994.684.5599999201
17049078004.6800.004.684.684.680
17048214004.6800.004.684.684.5599999264
17047350004.680.122.634.544.684.54140
17044758004.559999900.004.55999994.55999994.55999990
17043894004.5599999-0.12-2.564.55999994.55999994.55999991000
17043030004.6800.004.684.684.689
17042166004.68-0.04-0.854.544.684.51201
17038710004.720.327.274.344.724.343180
17037846004.4-0.06-1.354.44.464.4395

Your Recent History

Delayed Upgrade Clock