ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cerinnov Group

Cerinnov Group (ALPCV)

1.985
-0.015
(-0.75%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.175-8.101851851852.162.191.9265432.05680869DE
4-0.555-21.85039370082.542.921.9278842.41189417DE
12-0.845-29.85865724382.833.061.9277652.61594096DE
26-0.445-18.31275720162.433.481.91569132.64631134DE
52-0.065-3.170731707322.054.221.91296172.83859968DE
1560.2715.74344023321.7154.220.98318981.67967062DE
260-2.465-55.3932584274.454.580.52350261.4782815DE
DateCloseChangeChange %OpenHighLowVolume
17116470001.985-0.02-0.752.02999992.091.98516588
17115606002-0.01-0.502.042.061.9257663
17114742002.0099999-0.12-5.632.132.131.9210897
17113878002.130.031.432.092.1625522
17111286002.1-0.04-1.872.142.172.14428
17110422002.14-0.03-1.382.162.192.144207
17109558002.17-0.06-2.692.232.232.173142
17108694002.23-0.03-1.332.25999992.25999992.231163
17107830002.2599999-0.03-1.312.27999992.322.25999992793
17105238002.29-0.11-4.582.352.392.27999996468
17104374002.4-0.03-1.232.432.452.353511
17103510002.43-0.05-2.022.482.482.431035
17102646002.48-0.04-1.592.452.482.432081
17101782002.520.020.802.432.522.422062
17099190002.5-0.1-3.852.62.62.54026
17098326002.600.002.62.742.5218644
17097462002.6-0.06-2.262.662.662.572783
17096598002.66-0.01-0.372.642.672.545758
17095734002.670.114.302.562.75999992.514387
17093142002.560.114.492.452.562.3315965
17092278002.45-0.39-13.732.542.922.4341154
17091414002.8400.002.842.842.840
17090550002.840.031.072.77999992.842.7516340
17089686002.810.186.842.632.862.6112013
17087094002.63-0.13-4.712.732.752.67300
17086230002.759999900.002.75999992.75999992.653088
17085366002.759999900.002.75999992.75999992.652889
17084502002.75999990.197.392.62.812.611775
17083638002.57-0.06-2.282.652.652.563296
17081046002.63-0.04-1.502.642.652.632356
17080182002.67-0.02-0.742.72.72.5513840
17079318002.69-0.04-1.472.732.77999992.686749
17078454002.73-0.04-1.442.82.82.732811
17077590002.77-0.1-3.482.872.872.75999995157
17074998002.870.041.412.862.912.739555
17074134002.83-0.15-5.032.922.922.8112581
17073270002.980.311.192.73.062.744780
17072406002.680.187.202.52.712.518781
17071542002.5-0.04-1.572.542.572.454520
17068950002.54-0.01-0.392.552.62.457063
17068086002.55-0.04-1.542.52999992.552.472628
17067222002.590.114.442.50999992.592.486217
17066358002.48-0.12-4.622.622.662.468936
17065494002.6-0.02-0.762.662.72.515227
17062902002.62-0.11-4.032.732.75999992.555681
17062038002.730.051.872.75999992.842.6919183
17061174002.680.155.932.52999992.72.4512705
17060310002.52999990.083.272.452.642.443622
17059446002.450.041.662.412.522.412111
17056854002.41-0.13-5.122.52.52.393779
17055990002.54-0.03-1.172.52.662.466386
17055126002.57-0.01-0.392.542.572.54138
17054262002.58-0.01-0.392.62.62.45588
17053398002.590.041.572.52.62.45763
17050806002.55-0.01-0.392.552.712.559306
17049942002.56-0.09-3.402.652.682.56844
17049078002.65-0.03-1.122.682.682.651298
17048214002.6800.002.682.682.68300
17047350002.68-0.07-2.552.752.77999992.525015
17044758002.75-0.02-0.722.752.75999992.752106
17043894002.77-0.08-2.812.832.872.75999993737
17043030002.850.114.012.722.852.666587
17042166002.740.114.182.592.822.5910620
17038710002.630.072.732.592.632.5099999916

Your Recent History

Delayed Upgrade Clock