ALOBR

Ober Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Ober SA ALOBR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.80 01:59:30
Open Price Low Price High Price Close Price Prev Close
7.80
more quote information »

ALOBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.158.157.807.90396-0.35-4.29%
1 Month8.559.257.808.46375-0.75-8.77%
3 Months8.509.257.758.44349-0.70-8.24%
6 Months8.159.256.758.06260-0.35-4.29%
1 Year6.2511.006.258.123821.5524.8%
3 Years11.4011.604.808.54289-3.60-31.58%
5 Years10.0717.504.8010.79360-2.27-22.54%

ALOBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 7.80 -0.30 -3.7% 8.00 8.00 7.80 1,305
Nov 25 2021 8.10 -0.05 -0.61% 8.10 8.10 8.10 281
Nov 24 2021 8.15 0.00 0.0% 8.15 8.15 8.15 1
Nov 23 2021 8.15 0.05 0.62% 8.15 8.15 8.15 1
Nov 22 2021 8.10 0.10 1.25% 8.15 8.15 8.10 391
Nov 19 2021 8.00 -0.70 -8.05% 8.40 8.40 8.00 1,002
Nov 18 2021 8.70 0.00 0.0% 8.80 8.80 8.70 566
Nov 17 2021 8.70 -0.15 -1.69% 8.75 8.75 8.70 123
Nov 16 2021 8.85 0.20 2.31% 8.85 8.85 8.85 301
Nov 15 2021 8.65 -0.15 -1.7% 8.65 8.65 8.65 735
Nov 12 2021 8.80 0.00 0.0% 8.80 8.80 8.80 2
Nov 11 2021 8.80 -0.05 -0.56% 8.80 8.80 8.80 1
Nov 10 2021 8.85 0.00 0.0% 8.85 8.85 8.85 57
Nov 09 2021 8.85 0.00 0.0% 8.85 8.85 8.85 13
Nov 08 2021 8.85 -0.15 -1.67% 8.85 8.85 8.85 121
Nov 05 2021 9.00 -0.10 -1.1% 9.10 9.10 9.00 11
Nov 04 2021 9.10 -0.15 -1.62% 9.15 9.15 9.10 211
Nov 03 2021 9.25 0.50 5.71% 9.25 9.25 9.25 801
Nov 02 2021 8.75 0.10 1.16% 8.65 8.75 8.65 140
Nov 01 2021 8.65 0.00 0.0% 8.55 8.65 8.55 1,431
Oct 29 2021 8.65 -0.10 -1.14% 8.65 8.65 8.65 147
See More Historical Prices ยป
Your Recent History
EU
ALOBR
Ober
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 08:00:54