We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.335 | 9.53571428571 | 14 | 16.11 | 13.66 | 2279335 | 14.83750608 | DE |
| 4 | 2.155 | 16.3505311077 | 13.18 | 16.11 | 13.155 | 2227600 | 14.45249313 | DE |
| 12 | 3.735 | 32.1982758621 | 11.6 | 16.11 | 11.095 | 1956203 | 12.90290385 | DE |
| 26 | 3.11 | 25.4396728016 | 12.225 | 16.11 | 10.66 | 2308794 | 12.35292028 | DE |
| 52 | -6.345 | -29.2666051661 | 21.68 | 28.39 | 10.66 | 1870358 | 15.93127653 | DE |
| 156 | -32.065 | -67.6476793249 | 47.4 | 47.58 | 10.66 | 1673437 | 22.78780723 | DE |
| 260 | -25.455 | -62.4050012258 | 40.79 | 50.64 | 10.66 | 1352112 | 27.61364335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 15.335 | -0.11 | -0.68 | 15.535 | 15.835 | 15.15 | 1964821 |
| 1713803400 | 15.44 | 0.34 | 2.25 | 15.5 | 16.11 | 14.975 | 3066660 |
| 1713544200 | 15.1 | 0 | 0.00 | 14.85 | 15.1 | 14.7 | 2098690 |
| 1713457800 | 15.1 | 0.81 | 5.67 | 14.46 | 15.175 | 14.46 | 2359615 |
| 1713371400 | 14.29 | 0.41 | 2.99 | 13.97 | 14.435 | 13.9 | 1707524 |
| 1713285000 | 13.875 | -0.42 | -2.94 | 14 | 14.125 | 13.66 | 2164186 |
| 1713198600 | 14.295 | -0.08 | -0.52 | 14.45 | 14.79 | 14.29 | 2089016 |
| 1712939400 | 14.37 | -0.46 | -3.10 | 14.965 | 15.065 | 14.335 | 1837814 |
| 1712853000 | 14.83 | -0.07 | -0.47 | 14.875 | 15.365 | 14.83 | 1990317 |
| 1712766600 | 14.9 | 0.05 | 0.34 | 14.935 | 15.66 | 14.68 | 3463413 |
| 1712680200 | 14.85 | 0.98 | 7.03 | 13.8 | 15.4 | 13.745 | 3989340 |
| 1712593800 | 13.875 | 0.04 | 0.29 | 13.78 | 14.035 | 13.18 | 2265503 |
| 1712334600 | 13.835 | -0.22 | -1.57 | 13.87 | 13.875 | 13.37 | 2750725 |
| 1712248200 | 14.055 | -0.15 | -1.02 | 14.2 | 14.235 | 13.975 | 1509969 |
| 1712161800 | 14.2 | 0.11 | 0.82 | 14.19 | 14.25 | 13.845 | 1536965 |
| 1712075400 | 14.085 | -0.05 | -0.32 | 13.905 | 14.21 | 13.715 | 1986742 |
| 1711647000 | 14.13 | 0.36 | 2.58 | 13.835 | 14.265 | 13.815 | 2228241 |
| 1711560600 | 13.775 | 0.18 | 1.29 | 13.65 | 13.85 | 13.52 | 1436681 |
| 1711474200 | 13.6 | 0.42 | 3.19 | 13.18 | 13.6 | 13.155 | 1615397 |
| 1711387800 | 13.18 | 0.07 | 0.53 | 13.105 | 13.33 | 13.04 | 1118237 |
| 1711128600 | 13.11 | -0.1 | -0.76 | 13.165 | 13.21 | 12.91 | 1881411 |
| 1711042200 | 13.21 | 0.42 | 3.28 | 13.04 | 13.365 | 13 | 1852445 |
| 1710955800 | 12.79 | -0.09 | -0.70 | 12.85 | 12.9 | 12.695 | 1155518 |
| 1710869400 | 12.88 | -0.22 | -1.64 | 13.035 | 13.125 | 12.815 | 1799127 |
| 1710783000 | 13.095 | 0.79 | 6.38 | 12.93 | 13.575 | 12.9 | 4398468 |
| 1710523800 | 12.31 | 0.26 | 2.16 | 12.07 | 12.315 | 11.92 | 5448611 |
| 1710437400 | 12.05 | 0.16 | 1.30 | 11.95 | 12.44 | 11.9 | 2415534 |
| 1710351000 | 11.895 | -0.26 | -2.14 | 12.12 | 12.13 | 11.555 | 2112920 |
| 1710264600 | 12.155 | 0.43 | 3.67 | 11.765 | 12.23 | 11.68 | 1615039 |
| 1710178200 | 11.725 | -0.28 | -2.33 | 11.84 | 11.985 | 11.56 | 1412815 |
| 1709919000 | 12.005 | -0.06 | -0.46 | 11.98 | 12.3 | 11.87 | 1154505 |
| 1709832600 | 12.06 | 0.22 | 1.86 | 11.79 | 12.095 | 11.69 | 1335247 |
| 1709746200 | 11.84 | 0.21 | 1.76 | 11.63 | 11.995 | 11.62 | 1109963 |
| 1709659800 | 11.635 | -0.43 | -3.56 | 11.88 | 11.89 | 11.535 | 1900275 |
| 1709573400 | 12.065 | -0.02 | -0.17 | 12.09 | 12.125 | 11.96 | 956714 |
| 1709314200 | 12.085 | -0.26 | -2.07 | 12.495 | 12.495 | 12.005 | 1182820 |
| 1709227800 | 12.34 | -0.04 | -0.32 | 12.38 | 12.5 | 12.195 | 3385305 |
| 1709141400 | 12.38 | 0.17 | 1.39 | 12.34 | 12.515 | 12.23 | 1920426 |
| 1709055000 | 12.21 | 0.65 | 5.62 | 11.56 | 12.27 | 11.525 | 2979375 |
| 1708968600 | 11.56 | -0.23 | -1.95 | 11.75 | 11.78 | 11.54 | 1387802 |
| 1708709400 | 11.79 | -0.04 | -0.30 | 11.96 | 12 | 11.66 | 1351237 |
| 1708623000 | 11.825 | -0.12 | -1.00 | 12.075 | 12.31 | 11.765 | 2051114 |
| 1708536600 | 11.945 | 0.51 | 4.41 | 11.54 | 11.945 | 11.525 | 2752339 |
| 1708450200 | 11.44 | 0.09 | 0.79 | 11.285 | 11.5 | 11.205 | 1609858 |
| 1708363800 | 11.35 | -0.35 | -2.95 | 11.57 | 11.6 | 11.34 | 1285546 |
| 1708104600 | 11.695 | 0.17 | 1.43 | 11.675 | 11.835 | 11.595 | 1600913 |
| 1708018200 | 11.53 | 0.15 | 1.32 | 11.51 | 11.89 | 11.485 | 1596806 |
| 1707931800 | 11.38 | 0.15 | 1.34 | 11.15 | 11.425 | 11.095 | 1320024 |
| 1707845400 | 11.23 | -0.31 | -2.64 | 11.51 | 11.52 | 11.18 | 2337922 |
| 1707759000 | 11.535 | -0.17 | -1.41 | 11.715 | 11.78 | 11.445 | 1706855 |
| 1707499800 | 11.7 | 0.09 | 0.78 | 11.59 | 11.825 | 11.54 | 1375743 |
| 1707413400 | 11.61 | 0.08 | 0.74 | 11.5 | 11.78 | 11.47 | 1373947 |
| 1707327000 | 11.525 | 0.03 | 0.26 | 11.45 | 11.675 | 11.32 | 1358081 |
| 1707240600 | 11.495 | 0.02 | 0.17 | 11.54 | 11.635 | 11.285 | 1508888 |
| 1707154200 | 11.475 | -0.49 | -4.06 | 11.9 | 12 | 11.42 | 1830209 |
| 1706895000 | 11.96 | 0.13 | 1.10 | 11.99 | 12.21 | 11.96 | 1543021 |
| 1706808600 | 11.83 | 0.08 | 0.68 | 11.54 | 12.03 | 11.515 | 1661959 |
| 1706722200 | 11.75 | 0.07 | 0.64 | 11.755 | 11.955 | 11.695 | 1354866 |
| 1706635800 | 11.675 | 0.04 | 0.34 | 11.6 | 11.71 | 11.465 | 1221105 |
| 1706549400 | 11.635 | -0.06 | -0.51 | 11.6 | 11.66 | 11.36 | 1547473 |
| 1706290200 | 11.695 | 0.34 | 2.95 | 11.415 | 11.775 | 11.37 | 2866196 |
| 1706203800 | 11.36 | 0.1 | 0.93 | 11.35 | 11.52 | 11.23 | 2265405 |
| 1706117400 | 11.255 | -0.65 | -5.46 | 12.12 | 12.305 | 10.95 | 5595502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
