Nsc Groupe Stock Quote ALNSC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Nsc Groupe (ALNSC) Quote

Nsc Groupe (ALNSC)

51.00

7.00

(15.91%)

Closed April 20 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

51.00

Bid

42.80

Ask

76.00

Volume

1

51.00 Day's Range 51.00

41.20 52 Week Range 53.00

Market Cap

Previous Close

44.00

Open

51.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

38

Shares Outstanding

417,003

Dividend Yield

-

PE Ratio

11.54

Earnings Per Share (EPS)

4.42

Revenue

67.91M

Net Profit

1.84M

Sector

Special Industry Machy, Nec

Industry

Engineering Services

Website

www.nsc-groupe.com

Headquarters

Guebwiller, Fra

Founded

1810

Nsc Groupe is listed in the Special Industry Machy sector of the Euronext with ticker ALNSC. The last closing price for Nsc Groupe was 44.00 €. Over the last year, Nsc Groupe shares have traded in a share price range of 41.20 € to 53.00 €.

Nsc Groupe currently has 417,003 shares outstanding. The market capitalization of Nsc Groupe is 21.27 € million. Nsc Groupe has a price to earnings ratio (PE ratio) of 11.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.2	13.8392857143	44.8	51	42.8	21	43.4195122	DE
4	6.2	13.8392857143	44.8	51	42.8	21	43.4195122	DE
12	3	6.25	48	51.5	41.2	38	43.70414847	DE
26	8	18.6046511628	43	51.5	41.2	28	43.63553571	DE
52	2	4.08163265306	49	53	41.2	151	43.72460818	DE
156	-3	-5.55555555556	54	64.5	35.6	124	47.37608365	DE
260	-31	-37.8048780488	82	88	35	87	49.78859141	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

bbotcs

bbotcs 26 seconds ago

lj: I am aware. I see that her boyfriend continues to act like a clown. It is surprising that their romance has lasted. The Daily Mail no longer floods its pages with stories of her comings and goings.

fuagf

fuagf 1 minute ago

That is interesting. And the point that children though wrong may be on a right future
track as even bacon is being made with a vegetable base these days, is a good one.

Risk vs Reward

Risk vs Reward 4 minutes ago

Yeah this has no bid written all over it

bbotcs

bbotcs 6 minutes ago

ksquared: Hello. Today I am starting to think that the Democrats will run Michelle Obama, making her the nominee out of left field at the Democratic Convention. Stranger things have happened. The reason they will do that, I believe, is they need to swing African-American voters away from Trump.

Risk vs Reward

Risk vs Reward 6 minutes ago

3 paragraphs and 2 major grammatical errors. Pretty sad….

CoinOp

CoinOp 6 minutes ago

$EBET 📢 Looking for that ORDER that's states 14 days to discovery the Judge mentioned here in Docket #51.
($) 11Million reasons to think this is happening now!

https://investorshub.advfn.com/uimage/uploads/2024/4/20/mdmwrEBET_04_20_24_14daystodiscovery22222.J

janice shell

janice shell 8 minutes ago

Certainly it's very good for you...

AlwaysOptimistic

AlwaysOptimistic 8 minutes ago

Walter. I recall the excitement of attending many shareholder and Town Hall meetings in the past even broadcasting live from those events to share information with the fine folks over in Europe and around the US and Canada who could not attend those events. I appreciate the time you take to put on t

fuagf

fuagf 15 minutes ago

Only evening meal stuff is like being in the kitchen. Any others take barely minutes. Yep, eating healthily has been my one consistent self-preservation positive. Never had a weight problem, which is lucky too. Getting the vegies into the colander today took half hour. That's basically 4 days.

janice shell

janice shell 17 minutes ago

Here. You know you need 32 chicken breast recipes. Some of them look very good:

This, for example:

The Best Chicken Parmesan
Classic Italian-American chicken parmesan made even better with a buttermilk brine for tender chicken, a flavorful breading, and slow-cook

CanItBThisEZ2Make

CanItBThisEZ2Make 18 minutes ago

BEST SELLERS RANK (BSR) IS 327 11 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!

NorthPeak22

NorthPeak22 21 minutes ago

I think it's quite obvious that Delfin will NOT be resubmitting and starting the process over again. I suspect the next official communication from the company will be the announcement of a lawsuit filed against MARAD.

Yo-Yo

Yo-Yo 24 minutes ago

HighYieldStocks

HighYieldStocks 26 minutes ago

A possible Cup & Handle forming. A good place to put all the Troll's BS and flush it into a momentum next week

https://investorshub.advfn.com/uimage/uploads/2024/4/20/ksejgoriginal_570248275.png

HighYieldStocks

HighYieldStocks 27 minutes ago

Oil production companies present in The North Slope (Prudhoe Bay Area) Alaska: https://stkt.co/NuVrOJ40

walterc

walterc 28 minutes ago

I am on my way to the next presentation in Ghent.
and tomorrow i have my wife's 80 birthday party.So very limited time.

probably Monday after my golf I may have some time.

More excited than ever before.

HighYieldStocks

HighYieldStocks 29 minutes ago

Lots of interest developing on Twitter and more media stories

https://stkt.co/ohiRyivB

ranger_7

ranger_7 31 minutes ago

That’s fine but why say imminent and then go quiet for weeks? It’s stupid and causes people to not trust them since they don’t deliver on what they say.

Wise Man

Wise Man 31 minutes ago

Is the purchase/sale of 2nd-lien mortgages in cash-out refinancings, a new product?
It would need approval, plus publication on the Federal Register for a comment period.
I don't think that it's a new product. Subject to the overall 80% LTV limit (Charter Act: the same Credit Enhanceme

HighYieldStocks

HighYieldStocks 31 minutes ago

Sums it up perfectly!

https://investorshub.advfn.com/uimage/uploads/2024/4/20/fqoyroriginal_570262890.png

Dodger1

Dodger1 32 minutes ago

Go $AABB

All Night Long $AABB

Ray_137

Ray_137 32 minutes ago

April fools day so late 28th April!

janice shell

janice shell 33 minutes ago

I'm almost caught up with all the cooking stuff I get in my email... Now how about some chicken breast recipes from Serious Eats? We all end up with chicken breasts in the fridge, and no brilliant thoughts for them...

This one would be really fast, and, I think, pretty tasty. Make a s

Zorax

Zorax 36 minutes ago

Speaking of simple... or writing.... got hungry last night around midnight and ended up with a pb&j which is not my first go to snack.
But grocery buttermilk name brand bread, with name brand creamy pb and strawberry jam. But I can never seem to leave normal alone. So I added sprinkles of sun

NorthPeak22

NorthPeak22 37 minutes ago

Let us know when you're selling bc Delfin has already stated it's 9 months or bust fur the project sooo.....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions