ALNOX

Noxxon Pharma NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Noxxon Pharma NV ALNOX Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.015 -5.81% 0.2432 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.2568 0.2372 0.26 0.2432 0.2582
more quote information »

ALNOX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2560.2690.23720.257437438,547-0.0128-5.0%
1 Month0.2840.3970.210.2799661,427,085-0.0408-14.37%
3 Months0.280.3970.210.287151,473,018-0.0368-13.14%
6 Months0.3450.40980.210.294208914,082-0.1018-29.51%
1 Year0.490.5360.210.368633922,899-0.2468-50.37%
3 Years0.821.230.210.505315788,428-0.5768-70.34%
5 Years21.9922.000.210.570296489,073-21.75-98.89%

ALNOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 0.2582 0.0092 3.69% 0.25 0.2586 0.2406 284,934
Jan 24 2022 0.249 -0.0168 -6.32% 0.2604 0.2674 0.2388 553,506
Jan 21 2022 0.2658 -0.002 -0.75% 0.2602 0.2676 0.257 229,721
Jan 20 2022 0.2678 0.0138 5.43% 0.25 0.269 0.2456 463,589
Jan 19 2022 0.254 -0.0078 -2.98% 0.256 0.2638 0.248 660,983
Jan 18 2022 0.2618 0.0038 1.47% 0.2688 0.2688 0.2528 303,361
Jan 17 2022 0.258 -0.0068 -2.57% 0.265 0.27 0.258 273,676
Jan 14 2022 0.2648 0.0052 2.0% 0.259 0.2694 0.2588 256,512
Jan 13 2022 0.2596 -0.0034 -1.29% 0.262 0.2648 0.256 220,131
Jan 12 2022 0.263 -0.0012 -0.45% 0.2642 0.2696 0.26 210,534
Jan 11 2022 0.2642 0.0018 0.69% 0.274 0.274 0.2598 233,240
Jan 10 2022 0.2624 0.0006 0.23% 0.2808 0.2808 0.2614 717,522
Jan 07 2022 0.2618 -0.0002 -0.08% 0.2698 0.295 0.2616 2,994,865
Jan 06 2022 0.262 -0.021 -7.42% 0.26 0.2684 0.247 1,725,597
Jan 05 2022 0.283 -0.01 -3.41% 0.30 0.30 0.2776 1,250,445
Jan 04 2022 0.293 -0.0366 -11.1% 0.34 0.342 0.2872 4,796,241
Jan 03 2022 0.3296 0.0956 40.85% 0.254 0.397 0.24 7,823,606
Dec 31 2021 0.234 -0.002 -0.85% 0.247 0.247 0.2226 1,391,973
Dec 30 2021 0.236 -0.0316 -11.81% 0.21 0.2602 0.21 4,571,845
Dec 29 2021 0.2676 -0.011 -3.95% 0.284 0.284 0.265 732,821
Dec 28 2021 0.2786 0.0006 0.22% 0.282 0.292 0.275 722,655
Dec 27 2021 0.278 -0.02 -6.71% 0.298 0.298 0.2714 1,088,821
Dec 24 2021 0.298 0.002 0.68% 0.2928 0.2998 0.2916 72,027
See More Historical Prices ยป
Your Recent History
EU
ALNOX
Noxxon Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 23:45:30