ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALNLF Neolife

0.076
-0.0018 (-2.31%)
Last Updated: 12:11:13
Delayed by 15 minutes

ALNLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0778 0.0047 6.43% 0.0731 0.078 0.0731 158,660
Mar 26 2024 0.0731 -0.0019 -2.53% 0.0751 0.0774 0.073 56,895
Mar 25 2024 0.075 -0.002 -2.60% 0.077 0.08 0.0711 132,947
Mar 22 2024 0.077 0.0066 9.37% 0.073 0.0887 0.073 648,221
Mar 21 2024 0.0704 -0.0041 -5.50% 0.075 0.0761 0.0703 137,842
Mar 20 2024 0.0745 0.0064 9.40% 0.0682 0.0749 0.0681 146,869
Mar 19 2024 0.0681 -0.008 -10.51% 0.076 0.076 0.068 395,736
Mar 18 2024 0.0761 -0.0029 -3.67% 0.0836 0.0836 0.0761 762,532
Mar 15 2024 0.079 0.0211 36.44% 0.058 0.084 0.058 1,463,087
Mar 14 2024 0.0579 -0.0023 -3.82% 0.0601 0.0621 0.0577 79,504
Mar 13 2024 0.0602 -0.0048 -7.38% 0.0655 0.0655 0.0602 316,316
Mar 12 2024 0.065 0.00 0.00% 0.0649 0.065 0.0648 161
Mar 11 2024 0.065 -0.0002 -0.31% 0.064 0.0668 0.0617 118,437
Mar 08 2024 0.0652 0.0017 2.68% 0.0648 0.0655 0.0625 155,415
Mar 07 2024 0.0635 0.0004 0.63% 0.064 0.0675 0.0627 42,651
Mar 06 2024 0.0631 -0.0049 -7.21% 0.0655 0.067 0.063 139,637
Mar 05 2024 0.068 -0.002 -2.86% 0.0684 0.0685 0.0652 229,560
Mar 04 2024 0.07 -0.0008 -1.13% 0.0708 0.0712 0.0684 82,811
Mar 01 2024 0.0708 -0.0012 -1.67% 0.072 0.072 0.0682 26,211
Feb 29 2024 0.072 -0.0005 -0.69% 0.0726 0.0729 0.0718 157,080
Feb 28 2024 0.0725 -0.0032 -4.23% 0.0727 0.0757 0.072 158,132
Feb 27 2024 0.0757 0.003 4.13% 0.0728 0.0758 0.0721 183,938
Feb 26 2024 0.0727 0.0006 0.83% 0.0715 0.0727 0.071 51,201
Feb 23 2024 0.0721 0.0005 0.70% 0.072 0.0725 0.0706 51,579
Feb 22 2024 0.0716 0.0019 2.73% 0.0697 0.072 0.068 14,187
Feb 21 2024 0.0697 0.0006 0.87% 0.0691 0.0699 0.0671 118,631
Feb 20 2024 0.0691 -0.0029 -4.03% 0.07 0.0726 0.0691 29,600
Feb 19 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Feb 16 2024 0.072 0.001 1.41% 0.071 0.072 0.0705 39,899
Feb 15 2024 0.071 -0.0002 -0.28% 0.0713 0.073 0.071 28,903
Feb 14 2024 0.0712 -0.0007 -0.97% 0.0718 0.0719 0.0712 119,793
Feb 13 2024 0.0719 0.0001 0.14% 0.0718 0.0736 0.0714 68,896
Feb 12 2024 0.0718 -0.0013 -1.78% 0.0734 0.0734 0.0713 66,161
Feb 09 2024 0.0731 -0.0003 -0.41% 0.0735 0.078 0.0705 147,836
Feb 08 2024 0.0734 0.0028 3.97% 0.0707 0.0735 0.0705 87,378
Feb 07 2024 0.0706 0.0006 0.86% 0.0735 0.0735 0.0705 138,101
Feb 06 2024 0.07 -0.001 -1.41% 0.0746 0.0748 0.0688 139,986
Feb 05 2024 0.071 -0.0037 -4.95% 0.0738 0.0757 0.0688 492,759
Feb 02 2024 0.0747 -0.0088 -10.54% 0.0832 0.0835 0.0743 469,164
Feb 01 2024 0.0835 -0.0057 -6.39% 0.0835 0.0849 0.0772 589,076
Jan 31 2024 0.0892 -0.0006 -0.67% 0.086 0.0903 0.0856 109,964
Jan 30 2024 0.0898 -0.0006 -0.66% 0.09 0.09 0.0855 181,562
Jan 29 2024 0.0904 -0.0001 -0.11% 0.0903 0.0904 0.0859 107,576
Jan 26 2024 0.0905 -0.0023 -2.48% 0.09 0.0927 0.087 150,625
Jan 25 2024 0.0928 0.0027 3.00% 0.092 0.093 0.0901 102,527
Jan 24 2024 0.0901 -0.0019 -2.07% 0.093 0.0935 0.0885 92,495
Jan 23 2024 0.092 0.0035 3.95% 0.0886 0.0929 0.0885 29,578
Jan 22 2024 0.0885 -0.0015 -1.67% 0.093 0.093 0.087 209,723
Jan 19 2024 0.09 -0.0024 -2.60% 0.0923 0.0934 0.0874 128,222
Jan 18 2024 0.0924 0.0053 6.08% 0.0976 0.0976 0.0881 198,917
Jan 17 2024 0.0871 -0.0009 -1.02% 0.091 0.0925 0.0871 235,990
Jan 16 2024 0.088 -0.0087 -9.00% 0.0968 0.103 0.088 879,712
Jan 15 2024 0.0967 0.0067 7.44% 0.0955 0.0977 0.0904 413,989
Jan 12 2024 0.09 0.00 0.00% 0.09 0.0919 0.0862 263,064
Jan 11 2024 0.09 -0.0068 -7.02% 0.091 0.0967 0.09 376,718
Jan 10 2024 0.0968 -0.0052 -5.10% 0.106 0.1072 0.088 3,033,983
Jan 09 2024 0.102 0.015 17.24% 0.0897 0.1022 0.0857 2,921,328
Jan 08 2024 0.087 0.0159 22.36% 0.0796 0.0908 0.079 1,836,316
Jan 05 2024 0.0711 0.00 0.00% 0.0711 0.0711 0.0711 0.00
Jan 04 2024 0.0711 -0.001 -1.39% 0.0724 0.0724 0.0711 56,692
Jan 03 2024 0.0721 0.0016 2.27% 0.072 0.0725 0.07 80,723
Jan 02 2024 0.0705 -0.0014 -1.95% 0.0722 0.0729 0.0691 29,980
Dec 29 2023 0.0719 0.0037 5.43% 0.0674 0.072 0.0672 324,258

Your Recent History

Delayed Upgrade Clock