ALNLF

Neolife Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Neolife ALNLF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0105 -3.67% 0.2755 07:06:10
Open Price Low Price High Price Close Price Prev Close
0.285 0.272 0.2855 0.286
more quote information »

ALNLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3040.3070.270.291987374,088-0.0285-9.37%
1 Month0.31350.3210.270.298888172,902-0.038-12.12%
3 Months0.3730.39250.270.322082129,238-0.0975-26.14%
6 Months0.310.4210.270.345903138,268-0.0345-11.13%
1 Year0.4650.4650.270.370042221,011-0.1895-40.75%
3 Years0.120.600.08580.305303476,8690.1555129.58%
5 Years0.690.900.08580.32165337,351-0.4145-60.07%

ALNLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.286 -0.001 -0.35% 0.283 0.286 0.27 494,461
Jan 18 2022 0.287 -0.009 -3.04% 0.295 0.295 0.2855 360,609
Jan 17 2022 0.296 -0.007 -2.31% 0.303 0.303 0.286 925,806
Jan 14 2022 0.303 -0.001 -0.33% 0.304 0.307 0.297 32,286
Jan 13 2022 0.304 0.0025 0.83% 0.304 0.3065 0.301 57,280
Jan 12 2022 0.3015 0.001 0.33% 0.30 0.304 0.30 12,134
Jan 11 2022 0.3005 -0.004 -1.31% 0.3045 0.3045 0.2965 20,244
Jan 10 2022 0.3045 -0.0015 -0.49% 0.302 0.3065 0.2955 169,175
Jan 07 2022 0.306 -0.002 -0.65% 0.307 0.308 0.3025 36,377
Jan 06 2022 0.308 0.00 0.0% 0.304 0.308 0.302 137,204
Jan 05 2022 0.308 0.0005 0.16% 0.3035 0.308 0.303 64,098
Jan 04 2022 0.3075 0.0005 0.16% 0.306 0.3175 0.3035 338,723
Jan 03 2022 0.307 -0.001 -0.32% 0.303 0.321 0.3025 287,865
Dec 31 2021 0.308 0.00 0.0% 0.3075 0.308 0.3015 27,359
Dec 30 2021 0.308 0.0035 1.15% 0.3045 0.3095 0.3005 213,113
Dec 29 2021 0.3045 -0.002 -0.65% 0.3055 0.31 0.3045 83,240
Dec 28 2021 0.3065 -0.0035 -1.13% 0.313 0.313 0.3065 81,080
Dec 27 2021 0.31 0.00 0.0% 0.312 0.314 0.307 65,619
Dec 24 2021 0.31 0.0015 0.49% 0.308 0.3135 0.308 32,654
Dec 23 2021 0.3085 0.0005 0.16% 0.3135 0.3135 0.3085 18,719
Dec 22 2021 0.308 -0.002 -0.65% 0.309 0.315 0.307 47,474
Dec 21 2021 0.31 0.0045 1.47% 0.3055 0.3195 0.305 143,476
Dec 20 2021 0.3055 -0.005 -1.61% 0.31 0.324 0.305 116,022
See More Historical Prices ยป
Your Recent History
EU
ALNLF
Neolife
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 12:23:27