We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0114 | -12.5137211855 | 0.0911 | 0.093 | 0.0764 | 134457 | 0.08879615 | DE |
4 | 0.0066 | 9.02872777018 | 0.0731 | 0.0981 | 0.0731 | 338818 | 0.09012475 | DE |
12 | -0.0063 | -7.32558139535 | 0.086 | 0.0981 | 0.0577 | 249299 | 0.08087185 | DE |
26 | 0.0228 | 40.0702987698 | 0.0569 | 0.1072 | 0.0541 | 339125 | 0.08235724 | DE |
52 | 0.0057 | 7.7027027027 | 0.074 | 0.1282 | 0.0541 | 619774 | 0.08720829 | DE |
156 | -0.3043 | -79.2447916667 | 0.384 | 0.421 | 0.02 | 765402 | 0.08622347 | DE |
260 | -0.0548 | -40.7434944238 | 0.1345 | 0.6 | 0.02 | 721550 | 0.16345335 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713889800 | 0.0845 | -0.0034 | -3.87 | 0.0879 | 0.0879 | 0.081 | 57955 |
1713803400 | 0.0879 | 0.0009001 | 1.03 | 0.0869999 | 0.0879 | 0.0838 | 13864 |
1713544200 | 0.0869999 | -0.0029 | -3.23 | 0.0857 | 0.09 | 0.0841 | 149204 |
1713457800 | 0.0898999 | -0.0001 | -0.11 | 0.0859 | 0.0915 | 0.0857 | 138549 |
1713371400 | 0.09 | -0.004 | -4.26 | 0.0911 | 0.093 | 0.0892 | 312714 |
1713285000 | 0.094 | -0.0005 | -0.53 | 0.094 | 0.0981 | 0.0917 | 1766854 |
1713198600 | 0.0945 | 0.0015 | 1.61 | 0.093 | 0.0961999 | 0.091 | 512206 |
1712939400 | 0.093 | -0.001 | -1.06 | 0.0952 | 0.098 | 0.0927999 | 272526 |
1712853000 | 0.094 | 0.0015 | 1.62 | 0.0926 | 0.0952 | 0.0909 | 209607 |
1712766600 | 0.0925 | 0.0008 | 0.87 | 0.0909 | 0.094 | 0.0893 | 530068 |
1712680200 | 0.0917 | 0.0058 | 6.75 | 0.089 | 0.0917 | 0.0875 | 579508 |
1712593800 | 0.0859 | 0.0019 | 2.26 | 0.0830999 | 0.0887 | 0.0830999 | 421289 |
1712334600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.0825 | 53623 |
1712248200 | 0.084 | 0.0002 | 0.24 | 0.0819 | 0.0846 | 0.0819 | 177619 |
1712161800 | 0.0838 | 0.0041001 | 5.14 | 0.0796999 | 0.0838 | 0.0796999 | 350505 |
1712075400 | 0.0796999 | 0.0053 | 7.12 | 0.0792 | 0.0835 | 0.0771 | 302070 |
1711647000 | 0.0743999 | -0.0034 | -4.37 | 0.0777999 | 0.078 | 0.0741 | 91902 |
1711560600 | 0.0777999 | 0.0046999 | 6.43 | 0.0731 | 0.078 | 0.0731 | 158660 |
1711474200 | 0.0731 | -0.0019 | -2.53 | 0.0751 | 0.0774 | 0.073 | 56895 |
1711387800 | 0.075 | -0.002 | -2.60 | 0.077 | 0.08 | 0.0711 | 132947 |
1711128600 | 0.077 | 0.0066 | 9.37 | 0.073 | 0.0887 | 0.073 | 648221 |
1711042200 | 0.0704 | -0.0041 | -5.50 | 0.075 | 0.0761 | 0.0703 | 137842 |
1710955800 | 0.0745 | 0.0064001 | 9.40 | 0.0682 | 0.0749 | 0.0680999 | 146869 |
1710869400 | 0.0680999 | -0.008 | -10.51 | 0.076 | 0.076 | 0.068 | 395736 |
1710783000 | 0.0761 | -0.0029 | -3.67 | 0.0835999 | 0.0835999 | 0.0761 | 762532 |
1710523800 | 0.079 | 0.0211 | 36.44 | 0.058 | 0.084 | 0.058 | 1463087 |
1710437400 | 0.0579 | -0.0023 | -3.82 | 0.0601 | 0.0621 | 0.0577 | 79504 |
1710351000 | 0.0602 | -0.0048 | -7.38 | 0.0655 | 0.0655 | 0.0602 | 316316 |
1710264600 | 0.065 | 0 | 0.00 | 0.0649 | 0.065 | 0.0648 | 161 |
1710178200 | 0.065 | -0.0002 | -0.31 | 0.064 | 0.0668 | 0.0617 | 118437 |
1709919000 | 0.0651999 | 0.0016999 | 2.68 | 0.0648 | 0.0655 | 0.0625 | 155415 |
1709832600 | 0.0635 | 0.0004 | 0.63 | 0.064 | 0.0675 | 0.0627 | 42651 |
1709746200 | 0.0631 | -0.0049 | -7.21 | 0.0655 | 0.067 | 0.063 | 139637 |
1709659800 | 0.068 | -0.002 | -2.86 | 0.0684 | 0.0685 | 0.0651999 | 229560 |
1709573400 | 0.07 | -0.0008 | -1.13 | 0.0708 | 0.0712 | 0.0684 | 82811 |
1709314200 | 0.0708 | -0.0012 | -1.67 | 0.072 | 0.072 | 0.0682 | 26211 |
1709227800 | 0.072 | -0.0005 | -0.69 | 0.0726 | 0.0729 | 0.0718 | 157080 |
1709141400 | 0.0725 | -0.0032 | -4.23 | 0.0727 | 0.0757 | 0.072 | 158132 |
1709055000 | 0.0757 | 0.003 | 4.13 | 0.0728 | 0.0758 | 0.0721 | 183938 |
1708968600 | 0.0727 | 0.0006 | 0.83 | 0.0714999 | 0.0727 | 0.0709999 | 51201 |
1708709400 | 0.0721 | 0.0005 | 0.70 | 0.072 | 0.0725 | 0.0706 | 51579 |
1708623000 | 0.0716 | 0.0019 | 2.73 | 0.0697 | 0.072 | 0.068 | 14187 |
1708536600 | 0.0697 | 0.0006 | 0.87 | 0.0691 | 0.0699 | 0.0671 | 118631 |
1708450200 | 0.0691 | -0.0029 | -4.03 | 0.07 | 0.0726 | 0.0691 | 29600 |
1708363800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1708104600 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.072 | 0.0704999 | 39899 |
1708018200 | 0.0709999 | -0.0002 | -0.28 | 0.0713 | 0.073 | 0.0709999 | 28903 |
1707931800 | 0.0712 | -0.0007 | -0.97 | 0.0718 | 0.0719 | 0.0712 | 119793 |
1707845400 | 0.0719 | 0.0001 | 0.14 | 0.0718 | 0.0736 | 0.0714 | 68896 |
1707759000 | 0.0718 | -0.0013 | -1.78 | 0.0734 | 0.0734 | 0.0713 | 66161 |
1707499800 | 0.0731 | -0.0003 | -0.41 | 0.0735 | 0.078 | 0.0704999 | 147836 |
1707413400 | 0.0734 | 0.0028 | 3.97 | 0.0707 | 0.0735 | 0.0704999 | 87378 |
1707327000 | 0.0706 | 0.0006 | 0.86 | 0.0735 | 0.0735 | 0.0704999 | 138101 |
1707240600 | 0.07 | -0.001 | -1.41 | 0.0746 | 0.0748 | 0.0688 | 139986 |
1707154200 | 0.0709999 | -0.0037 | -4.95 | 0.0738 | 0.0757 | 0.0688 | 492759 |
1706895000 | 0.0747 | -0.0088 | -10.54 | 0.0832 | 0.0835 | 0.0743 | 469164 |
1706808600 | 0.0835 | -0.0057 | -6.39 | 0.0835 | 0.0849 | 0.0772 | 589076 |
1706722200 | 0.0892 | -0.0006 | -0.67 | 0.0859999 | 0.0903 | 0.0856 | 109964 |
1706635800 | 0.0898 | -0.0006 | -0.66 | 0.09 | 0.09 | 0.0855 | 181562 |
1706549400 | 0.0904 | -0.0001 | -0.11 | 0.0903 | 0.0904 | 0.0859 | 107576 |
1706290200 | 0.0905 | -0.0023 | -2.48 | 0.09 | 0.0927 | 0.0869999 | 150625 |
1706203800 | 0.0927999 | 0.0026999 | 3.00 | 0.092 | 0.093 | 0.0901 | 102527 |
1706117400 | 0.0901 | -0.0019 | -2.07 | 0.093 | 0.0935 | 0.0885 | 92495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions