We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0601 | -16.2432432432 | 0.37 | 0.4 | 0.29 | 15849 | 0.32811475 | DE |
| 4 | -0.3701 | -54.4264705882 | 0.68 | 0.6899 | 0.29 | 10250 | 0.43707527 | DE |
| 12 | 0.3096 | 103200 | 0.0003 | 3.2 | 0.0002 | 239499 | 0.03409751 | DE |
| 26 | 0.3096 | 103200 | 0.0003 | 3.2 | 0.0001 | 28074590 | 0.0003775 | DE |
| 52 | 0.3096 | 103200 | 0.0003 | 3.2 | 0.0001 | 33570572 | 0.00089215 | DE |
| 156 | 0.2965 | 2212.68656716 | 0.0134 | 4.399 | 0.0001 | 94161048 | 0.00414888 | DE |
| 260 | 0.1079 | 53.4158415842 | 0.202 | 4.399 | 0.0001 | 68398956 | 0.0073655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 0.2901 | -0.0099 | -3.30 | 0.32 | 0.32 | 0.29 | 7992 |
| 1713889800 | 0.3 | -0.039 | -11.50 | 0.33 | 0.3379 | 0.3 | 30035 |
| 1713803400 | 0.339 | -0.031 | -8.38 | 0.37 | 0.37 | 0.32 | 7988 |
| 1713544200 | 0.37 | 0.04 | 12.12 | 0.4 | 0.4 | 0.34 | 24966 |
| 1713457800 | 0.33 | -0.05 | -13.16 | 0.37 | 0.37 | 0.31 | 8265 |
| 1713371400 | 0.38 | -0.0501 | -11.65 | 0.3993 | 0.4001 | 0.38 | 14262 |
| 1713285000 | 0.4301 | -0.0599 | -12.22 | 0.45 | 0.495 | 0.43 | 20708 |
| 1713198600 | 0.49 | -0.02 | -3.92 | 0.55 | 0.55 | 0.4722 | 9399 |
| 1712939400 | 0.51 | 0 | 0.00 | 0.525 | 0.5499 | 0.51 | 2369 |
| 1712853000 | 0.51 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 8256 |
| 1712766600 | 0.51 | -0.0537 | -9.53 | 0.549 | 0.5598999 | 0.51 | 4327 |
| 1712680200 | 0.5637 | 0.0393 | 7.49 | 0.511 | 0.5637 | 0.5021 | 4465 |
| 1712593800 | 0.5244 | -0.0755 | -12.59 | 0.6 | 0.6 | 0.514 | 9159 |
| 1712334600 | 0.5999 | -0.03 | -4.76 | 0.65 | 0.65 | 0.59 | 5022 |
| 1712248200 | 0.6299 | -0.0001 | -0.02 | 0.6699 | 0.6699 | 0.62 | 6118 |
| 1712161800 | 0.63 | -0.0298 | -4.52 | 0.66 | 0.6899 | 0.616 | 4977 |
| 1712075400 | 0.6598 | -0.01 | -1.49 | 0.63 | 0.6693 | 0.5999 | 8550 |
| 1711647000 | 0.6697999 | -0.0102 | -1.50 | 0.68 | 0.6899 | 0.62 | 7641 |
| 1711560600 | 0.68 | -0.02 | -2.86 | 0.7 | 0.73 | 0.68 | 4786 |
| 1711474200 | 0.7 | -0.05 | -6.67 | 0.73 | 0.7499 | 0.7 | 5978 |
| 1711387800 | 0.75 | -0.05 | -6.25 | 0.8698 | 0.8698 | 0.72 | 5691 |
| 1711128600 | 0.8 | 0 | 0.00 | 0.78 | 0.8 | 0.75 | 5744 |
| 1711042200 | 0.8 | -0.08 | -9.09 | 0.93 | 0.93 | 0.7999 | 10065 |
| 1710955800 | 0.88 | -0.06 | -6.38 | 0.92 | 0.9499 | 0.8741 | 2035 |
| 1710869400 | 0.94 | -0.028 | -2.89 | 0.9679 | 0.968 | 0.91 | 4366 |
| 1710783000 | 0.968 | -0.032 | -3.20 | 1.05 | 1.05 | 0.87 | 8604 |
| 1710523800 | 1 | 0 | 0.00 | 1 | 1 | 0.9 | 2546 |
| 1710437400 | 1 | -0.03 | -2.91 | 1.02 | 1.0498 | 0.98 | 10463 |
| 1710351000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 4955 |
| 1710264600 | 1.05 | -0.14 | -11.59 | 1.11 | 1.15 | 1 | 14599 |
| 1710178200 | 1.1876 | 0.04 | 3.27 | 1.15 | 1.27 | 1.15 | 12851 |
| 1709919000 | 1.15 | 0.04 | 3.60 | 1.1299999 | 1.15 | 1.1052 | 2144 |
| 1709832600 | 1.11 | -0.06 | -4.95 | 1.17 | 1.17 | 1.08 | 3556 |
| 1709746200 | 1.1678 | -0.05 | -4.28 | 1.22 | 1.22 | 1.1 | 8933 |
| 1709659800 | 1.22 | 0.06 | 5.15 | 1.16 | 1.32 | 1.12 | 8003 |
| 1709573400 | 1.1601999 | 0 | 0.02 | 1.25 | 1.25 | 1.1601999 | 1913 |
| 1709314200 | 1.16 | -0.17 | -12.78 | 1.3 | 1.35 | 1.15 | 14156 |
| 1709227800 | 1.33 | 0.09 | 7.26 | 1.25 | 1.5 | 1.1501999 | 4725 |
| 1709141400 | 1.24 | 0.04 | 3.25 | 1.27 | 1.27 | 1.06 | 5652 |
| 1709055000 | 1.201 | -0.05 | -4.30 | 1.252 | 1.3498 | 1.15 | 7228 |
| 1708968600 | 1.2549999 | -0.15 | -10.36 | 1.4 | 1.5129999 | 1.25 | 7165 |
| 1708709400 | 1.4 | 0.13 | 10.24 | 1.31 | 1.44 | 1.2 | 9150 |
| 1708623000 | 1.27 | -0.17 | -11.81 | 1.4898 | 1.4898 | 1.17 | 10225 |
| 1708536600 | 1.44 | -0.1 | -6.49 | 1.5 | 1.5 | 1.44 | 5613 |
| 1708450200 | 1.54 | -0.21 | -11.99 | 1.6302 | 1.7498 | 1.54 | 6890 |
| 1708363800 | 1.7498 | 0 | 0.00 | 1.7498 | 1.7498 | 1.7498 | 0 |
| 1708104600 | 1.7498 | -0.03 | -1.71 | 1.8 | 1.8 | 1.62 | 8167 |
| 1708018200 | 1.7802 | -0.02 | -1.10 | 1.97 | 2.1595 | 1.78 | 12639 |
| 1707931800 | 1.8 | 0.23 | 14.64 | 3.11 | 3.2 | 1.7 | 32791 |
| 1707845400 | 1.5702 | 0.03 | 1.62 | 1.6108 | 1.7 | 1.5402 | 2418 |
| 1707759000 | 1.5452 | -0.16 | -9.12 | 1.7 | 1.8812 | 1.54 | 8464 |
| 1707499800 | 1.7002 | -0.12 | -6.58 | 1.9724 | 2.0099999 | 1.7002 | 7480 |
| 1707413400 | 1.82 | 0 | 0.00 | 2.05 | 2.05 | 1.8 | 7143 |
| 1707327000 | 1.82 | -0.28 | -13.33 | 1.8 | 2.11 | 1.8 | 7685 |
| 1707240600 | 2.1 | 0.12 | 6.06 | 1.82 | 2.1 | 1.54 | 6178 |
| 1707154200 | 1.98 | 1.98 | 989,900.00 | 2 | 2 | 1.9 | 370 |
| 1706895000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1706808600 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 12946098 |
| 1706722200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 23159866 |
| 1706635800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 23225924 |
| 1706549400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 34029681 |
| 1706290200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 27609071 |
| 1706203800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 27404534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
