ALLOG

Logic Instrument Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Logic Instrument ALLOG Euronext Ordinary Share FR0000044943
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.55 04:40:52
Close Price Low Price High Price Open Price Previous Close
0.55
more quote information »

ALLOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5580.5580.500.5424148,132-0.008-1.43%
1 Month0.5320.610.500.55857911,8730.0183.38%
3 Months0.4210.670.4180.58317640,7580.12930.64%
6 Months0.400.670.3820.54406132,6170.1537.5%
1 Year0.4290.770.250.57053431,2900.12128.21%
3 Years0.961.330.250.76759929,692-0.41-42.71%
5 Years1.231.330.250.7736264,588-0.68-55.28%

ALLOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 0.55 0.002 0.36% 0.51 0.55 0.51 7,600
Sep 28 2020 0.548 0.022 4.18% 0.51 0.556 0.50 2,246
Sep 25 2020 0.526 -0.016 -2.95% 0.53 0.53 0.51 6,990
Sep 24 2020 0.542 -0.014 -2.52% 0.544 0.544 0.51 19,940
Sep 23 2020 0.556 -0.008 -1.42% 0.558 0.558 0.556 3,885
Sep 22 2020 0.564 -0.02 -3.42% 0.55 0.566 0.55 5,049
Sep 21 2020 0.584 0.00 0.0% 0.584 0.584 0.584 0.00
Sep 18 2020 0.584 0.054 10.19% 0.546 0.61 0.546 50,903
Sep 17 2020 0.53 0.00 0.0% 0.53 0.53 0.53 0.00
Sep 16 2020 0.53 -0.018 -3.28% 0.53 0.53 0.53 1
Sep 15 2020 0.548 -0.002 -0.36% 0.536 0.554 0.53 23,320
Sep 14 2020 0.55 0.00 0.0% 0.532 0.55 0.532 4,627
Sep 11 2020 0.55 -0.004 -0.72% 0.55 0.566 0.546 5,569
Sep 10 2020 0.554 0.006 1.09% 0.544 0.56 0.544 16,533
Sep 09 2020 0.548 0.00 0.0% 0.548 0.548 0.548 0.00
Sep 08 2020 0.548 -0.006 -1.08% 0.538 0.552 0.534 14,855
Sep 07 2020 0.554 -0.004 -0.72% 0.532 0.57 0.532 13,726
Sep 04 2020 0.558 -0.012 -2.11% 0.538 0.568 0.532 24,406
Sep 03 2020 0.57 0.006 1.06% 0.572 0.572 0.57 2,610
Sep 02 2020 0.564 -0.004 -0.7% 0.532 0.57 0.532 18,462
Sep 01 2020 0.568 0.004 0.71% 0.566 0.574 0.532 12,633
Aug 31 2020 0.564 -0.026 -4.41% 0.60 0.60 0.564 26,625
See More Historical Prices »
Your Recent History
EU
ALLOG
Logic Inst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 09:25:02