We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.74672489083 | 1.145 | 1.2 | 1.095 | 18261 | 1.14340436 | DE |
| 4 | 0.211 | 22.1174004193 | 0.954 | 1.365 | 0.95 | 43366 | 1.1693377 | DE |
| 12 | 0.167 | 16.7334669339 | 0.998 | 1.475 | 0.856 | 66965 | 1.16393753 | DE |
| 26 | 0.661 | 131.150793651 | 0.504 | 1.475 | 0.488 | 57955 | 0.97764706 | DE |
| 52 | 0.835 | 253.03030303 | 0.33 | 1.475 | 0.304 | 45182 | 0.80366464 | DE |
| 156 | 0.643 | 123.180076628 | 0.522 | 1.475 | 0.274 | 26432 | 0.65818944 | DE |
| 260 | 0.419 | 56.1662198391 | 0.746 | 1.475 | 0.25 | 29677 | 0.6113598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 1.165 | 0 | 0.00 | 1.16 | 1.165 | 1.125 | 11192 |
| 1713889800 | 1.165 | 0.01 | 0.43 | 1.18 | 1.18 | 1.12 | 14382 |
| 1713803400 | 1.16 | 0.03 | 3.11 | 1.1399999 | 1.2 | 1.1399999 | 6501 |
| 1713544200 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.185 | 1.1 | 27513 |
| 1713457800 | 1.1299999 | -0.05 | -4.24 | 1.185 | 1.195 | 1.095 | 29648 |
| 1713371400 | 1.18 | 0 | 0.43 | 1.145 | 1.185 | 1.135 | 13261 |
| 1713285000 | 1.175 | -0.01 | -0.42 | 1.1299999 | 1.175 | 1.1299999 | 15789 |
| 1713198600 | 1.18 | -0.06 | -4.84 | 1.17 | 1.22 | 1.15 | 25987 |
| 1712939400 | 1.24 | -0.01 | -0.40 | 1.245 | 1.245 | 1.17 | 11443 |
| 1712853000 | 1.245 | 0.08 | 6.87 | 1.215 | 1.25 | 1.175 | 24415 |
| 1712766600 | 1.165 | 0 | 0.00 | 1.15 | 1.21 | 1.15 | 32027 |
| 1712680200 | 1.165 | -0.06 | -4.90 | 1.235 | 1.24 | 1.1299999 | 44775 |
| 1712593800 | 1.225 | -0.02 | -1.21 | 1.24 | 1.2649999 | 1.22 | 14548 |
| 1712334600 | 1.24 | -0.04 | -3.13 | 1.285 | 1.32 | 1.2 | 51465 |
| 1712248200 | 1.28 | 0 | 0.00 | 1.295 | 1.365 | 1.2549999 | 73381 |
| 1712161800 | 1.28 | 0.13 | 11.30 | 1.19 | 1.29 | 1.16 | 93633 |
| 1712075400 | 1.15 | 0.11 | 10.58 | 1.1299999 | 1.24 | 1.08 | 169077 |
| 1711647000 | 1.04 | 0.07 | 7.22 | 1 | 1.075 | 0.96 | 92570 |
| 1711560600 | 0.97 | 0.02 | 2.11 | 0.954 | 1.04 | 0.95 | 40171 |
| 1711474200 | 0.95 | -0.07 | -6.86 | 0.99 | 0.99 | 0.942 | 82065 |
| 1711387800 | 1.02 | -0.05 | -4.67 | 1.08 | 1.08 | 0.992 | 38023 |
| 1711128600 | 1.07 | -0.06 | -5.31 | 1.1399999 | 1.1399999 | 1.035 | 110853 |
| 1711042200 | 1.1299999 | -0.02 | -1.74 | 1.115 | 1.185 | 1.1 | 58507 |
| 1710955800 | 1.15 | -0.03 | -2.54 | 1.15 | 1.185 | 1.095 | 57286 |
| 1710869400 | 1.18 | -0.09 | -6.72 | 1.16 | 1.2549999 | 1.07 | 340523 |
| 1710783000 | 1.2649999 | -0.11 | -8.00 | 1.3799999 | 1.3799999 | 1.26 | 50249 |
| 1710523800 | 1.375 | 0.05 | 3.77 | 1.325 | 1.3899999 | 1.325 | 45660 |
| 1710437400 | 1.325 | 0.06 | 4.74 | 1.22 | 1.34 | 1.205 | 53648 |
| 1710351000 | 1.2649999 | -0.07 | -4.89 | 1.33 | 1.35 | 1.205 | 67787 |
| 1710264600 | 1.33 | -0.02 | -1.12 | 1.4 | 1.4 | 1.27 | 36881 |
| 1710178200 | 1.345 | -0.09 | -5.94 | 1.4 | 1.41 | 1.33 | 54265 |
| 1709919000 | 1.43 | 0.03 | 2.14 | 1.465 | 1.475 | 1.395 | 82546 |
| 1709832600 | 1.4 | 0.02 | 1.45 | 1.41 | 1.47 | 1.4 | 74613 |
| 1709746200 | 1.3799999 | 0.08 | 6.15 | 1.325 | 1.45 | 1.27 | 104661 |
| 1709659800 | 1.3 | -0.04 | -2.99 | 1.355 | 1.355 | 1.275 | 56906 |
| 1709573400 | 1.34 | 0.12 | 9.39 | 1.31 | 1.365 | 1.2649999 | 62536 |
| 1709314200 | 1.225 | 0.05 | 4.26 | 1.195 | 1.25 | 1.15 | 41926 |
| 1709227800 | 1.175 | 0.01 | 0.43 | 1.1399999 | 1.19 | 1.135 | 40733 |
| 1709141400 | 1.17 | -0.11 | -8.24 | 1.245 | 1.2649999 | 1.115 | 136256 |
| 1709055000 | 1.275 | -0.03 | -1.92 | 1.345 | 1.4 | 1.2 | 255959 |
| 1708968600 | 1.3 | 0.2 | 17.65 | 1.1 | 1.3 | 1.095 | 244827 |
| 1708709400 | 1.105 | 0.07 | 6.76 | 1.04 | 1.12 | 1.01 | 138634 |
| 1708623000 | 1.035 | 0.05 | 5.18 | 1 | 1.08 | 0.974 | 144519 |
| 1708536600 | 0.984 | 0.05 | 5.35 | 0.948 | 1 | 0.946 | 53684 |
| 1708450200 | 0.934 | -0.016 | -1.68 | 0.928 | 0.95 | 0.914 | 37237 |
| 1708363800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1708104600 | 0.95 | -0.038 | -3.85 | 0.99 | 0.99 | 0.94 | 32655 |
| 1708018200 | 0.988 | 0 | 0.00 | 1 | 1.035 | 0.968 | 95588 |
| 1707931800 | 0.988 | 0.004 | 0.41 | 0.99 | 0.998 | 0.962 | 31299 |
| 1707845400 | 0.984 | 0.024 | 2.50 | 0.978 | 1 | 0.92 | 39660 |
| 1707759000 | 0.96 | 0.022 | 2.35 | 0.97 | 1 | 0.942 | 57267 |
| 1707499800 | 0.938 | -0.002 | -0.21 | 0.918 | 0.96 | 0.902 | 24034 |
| 1707413400 | 0.94 | 0.03 | 3.30 | 0.962 | 0.962 | 0.904 | 11056 |
| 1707327000 | 0.91 | 0.004 | 0.44 | 0.906 | 0.972 | 0.884 | 54934 |
| 1707240600 | 0.906 | 0 | 0.00 | 0.9 | 0.938 | 0.9 | 37498 |
| 1707154200 | 0.906 | -0.014 | -1.52 | 0.914 | 0.938 | 0.878 | 21432 |
| 1706895000 | 0.92 | -0.026 | -2.75 | 0.95 | 0.95 | 0.856 | 38971 |
| 1706808600 | 0.946 | 0 | 0.00 | 0.942 | 0.98 | 0.912 | 40500 |
| 1706722200 | 0.946 | -0.044 | -4.44 | 0.998 | 1.02 | 0.92 | 80718 |
| 1706635800 | 0.99 | 0.05 | 5.32 | 0.932 | 1.01 | 0.932 | 143905 |
| 1706549400 | 0.94 | 0.05 | 5.62 | 0.9 | 0.982 | 0.9 | 125273 |
| 1706290200 | 0.89 | 0.048 | 5.70 | 0.86 | 0.892 | 0.8219999 | 65046 |
| 1706203800 | 0.842 | 0.048 | 6.05 | 0.794 | 0.86 | 0.77 | 95431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
