ALLOG

Logic Instrument Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Logic Instrument ALLOG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.025 6.56% 0.406 05:29:20
Open Price Low Price High Price Close Price Prev Close
0.382 0.382 0.409 0.381
more quote information »

ALLOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4180.4210.380.40750821,991-0.012-2.87%
1 Month0.450.4530.380.41749816,249-0.044-9.78%
3 Months0.5640.640.380.48006820,361-0.158-28.01%
6 Months0.5380.6560.380.55871438,926-0.132-24.54%
1 Year0.600.6560.380.54305350,203-0.194-32.33%
3 Years0.6720.810.250.56289430,735-0.266-39.58%
5 Years0.671.330.250.79156550,205-0.264-39.4%

ALLOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.381 -0.01 -2.56% 0.394 0.395 0.381 8,090
Oct 14 2021 0.391 -0.023 -5.56% 0.396 0.418 0.39 19,411
Oct 13 2021 0.414 -0.004 -0.96% 0.418 0.418 0.385 24,859
Oct 12 2021 0.418 0.00 0.0% 0.418 0.418 0.418 0.00
Oct 11 2021 0.418 0.016 3.98% 0.418 0.421 0.401 35,602
Oct 08 2021 0.402 -0.036 -8.22% 0.429 0.429 0.402 33,980
Oct 07 2021 0.438 0.00 0.0% 0.438 0.438 0.438 0.00
Oct 06 2021 0.438 0.00 0.0% 0.438 0.438 0.438 0.00
Oct 05 2021 0.438 0.00 0.0% 0.421 0.438 0.421 2,343
Oct 04 2021 0.438 0.00 0.0% 0.438 0.438 0.438 0.00
Oct 01 2021 0.438 0.00 0.0% 0.438 0.438 0.438 0.00
Sep 30 2021 0.438 -0.009 -2.01% 0.442 0.442 0.417 16,077
Sep 29 2021 0.447 0.00 0.0% 0.447 0.447 0.447 0.00
Sep 28 2021 0.447 0.00 0.0% 0.447 0.447 0.447 0.00
Sep 27 2021 0.447 0.008 1.82% 0.439 0.448 0.423 4,285
Sep 24 2021 0.439 -0.01 -2.23% 0.437 0.446 0.417 17,846
Sep 23 2021 0.449 -0.003 -0.66% 0.452 0.452 0.44 14,403
Sep 22 2021 0.452 -0.003 -0.66% 0.45 0.453 0.45 1,848
Sep 21 2021 0.455 0.00 0.0% 0.455 0.455 0.455 0.00
Sep 20 2021 0.455 0.00 0.0% 0.455 0.455 0.455 0.00
See More Historical Prices ยป
Your Recent History
EU
ALLOG
Logic Inst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 11:11:01