ALLOG

Logic Instrument Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Logic Instrument ALLOG Euronext Ordinary Share FR0000044943
  Price Change Change Percent Stock Price Last Traded
-0.016 -2.75% 0.566 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.608 0.55 0.608 0.566 0.582
more quote information »

ALLOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5520.6260.530.57204148,8910.0142.54%
1 Month0.540.6260.4980.544025129,7270.0264.81%
3 Months0.410.6260.410.52935887,5730.15638.05%
6 Months0.440.670.410.54423855,0530.12628.64%
1 Year0.5980.670.250.52892538,053-0.032-5.35%
3 Years0.8841.330.250.72576734,584-0.318-35.97%
5 Years0.691.330.250.76070867,847-0.124-17.97%

ALLOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.566 -0.016 -2.75% 0.608 0.608 0.55 182,251
Jan 20 2021 0.582 0.006 1.04% 0.60 0.626 0.582 138,915
Jan 19 2021 0.576 0.00 0.0% 0.576 0.576 0.576 0.00
Jan 18 2021 0.576 0.032 5.88% 0.558 0.588 0.53 226,436
Jan 15 2021 0.544 0.012 2.26% 0.552 0.564 0.53 81,323
Jan 14 2021 0.532 0.00 0.0% 0.532 0.532 0.532 0.00
Jan 13 2021 0.532 -0.012 -2.21% 0.526 0.544 0.526 29,560
Jan 12 2021 0.544 0.008 1.49% 0.522 0.55 0.516 84,150
Jan 11 2021 0.536 -0.004 -0.74% 0.54 0.548 0.516 77,573
Jan 08 2021 0.54 0.024 4.65% 0.532 0.60 0.526 940,193
Jan 07 2021 0.516 0.004 0.78% 0.50 0.516 0.498 81,140
Jan 06 2021 0.512 -0.004 -0.78% 0.516 0.516 0.499 27,978
Jan 05 2021 0.516 0.006 1.18% 0.508 0.52 0.508 14,411
Jan 04 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
Dec 31 2020 0.51 -0.016 -3.04% 0.506 0.526 0.506 12,680
Dec 30 2020 0.526 0.008 1.54% 0.518 0.53 0.506 19,880
Dec 29 2020 0.518 -0.018 -3.36% 0.542 0.542 0.50 107,056
Dec 28 2020 0.536 -0.004 -0.74% 0.558 0.558 0.518 44,771
Dec 24 2020 0.54 0.012 2.27% 0.54 0.55 0.512 59,842
Dec 23 2020 0.528 0.00 0.0% 0.528 0.528 0.528 0.00
Dec 22 2020 0.528 0.048 10.0% 0.481 0.56 0.476 202,130
See More Historical Prices ยป
Your Recent History
EU
ALLOG
Logic Inst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 01:37:22