ALLLN

Lleidanetworks Serveis T... Historical Data

ALLLN Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 9.30 0.60 6.9% 9.00 9.55 8.95 2,253
Oct 29 2020 8.70 0.00 0.0% 8.70 8.70 8.70 501
Oct 28 2020 8.70 -0.20 -2.25% 8.85 9.00 8.70 1,443
Oct 27 2020 8.90 -0.60 -6.32% 8.90 8.90 8.65 2,086
Oct 26 2020 9.50 0.00 +0.00% 9.50 9.50 9.50 0.00
Oct 26 2020 9.50 0.00 0.0% 9.50 9.50 9.50 0.00
Oct 23 2020 9.50 0.10 1.06% 9.35 9.70 9.35 1,711
Oct 22 2020 9.40 0.20 2.17% 9.15 9.40 9.15 716
Oct 21 2020 9.20 0.10 1.1% 9.10 9.25 8.80 2,764
Oct 20 2020 9.10 0.10 1.11% 9.00 9.10 9.00 1,301
Oct 19 2020 9.00 0.10 1.12% 9.10 9.30 8.35 3,601
Oct 16 2020 8.90 -0.80 -8.25% 9.70 9.90 8.80 7,318
Oct 15 2020 9.70 0.00 0.0% 9.70 9.70 9.40 958
Oct 14 2020 9.70 -0.10 -1.02% 9.70 9.70 9.50 1,189
Oct 13 2020 9.80 -0.20 -2.0% 10.10 10.10 9.75 7,634
Oct 12 2020 10.00 -0.20 -1.96% 10.20 10.80 9.90 5,609
Oct 09 2020 10.20 0.80 8.51% 9.55 10.20 9.55 7,184
Oct 08 2020 9.40 0.30 3.3% 9.10 9.40 8.95 2,825
Oct 07 2020 9.10 0.20 2.25% 8.65 9.20 8.65 1,271
Oct 06 2020 8.90 -0.10 -1.11% 8.85 9.35 8.65 1,587
Oct 05 2020 9.00 0.00 0.0% 9.00 9.00 9.00 0.00
Oct 02 2020 9.00 -0.30 -3.23% 9.30 9.90 9.00 2,258
Oct 01 2020 9.30 0.85 10.06% 8.40 9.85 8.10 14,091
Sep 30 2020 8.45 0.20 2.42% 8.25 8.45 8.05 762
Sep 29 2020 8.25 -0.10 -1.2% 8.35 8.35 7.95 515
Sep 28 2020 8.35 0.25 3.09% 8.10 8.35 8.10 498
Sep 25 2020 8.10 -0.10 -1.22% 8.20 8.20 7.80 2,060
Sep 24 2020 8.20 0.00 0.0% 8.30 8.30 8.20 876
Sep 23 2020 8.20 0.20 2.5% 8.00 8.45 8.00 734
Sep 22 2020 8.00 -0.65 -7.51% 7.95 8.00 7.90 823
Sep 21 2020 8.65 0.00 0.0% 8.65 8.65 8.65 0.00
Sep 18 2020 8.65 0.35 4.22% 8.30 8.65 8.15 2,058
Sep 17 2020 8.30 0.00 0.0% 8.30 8.30 8.30 0.00
Sep 16 2020 8.30 -0.80 -8.79% 8.95 9.00 8.05 8,927
Sep 15 2020 9.10 -0.20 -2.15% 9.30 9.90 8.75 4,790
Sep 14 2020 9.30 0.30 3.33% 9.20 9.70 9.20 6,289
Sep 11 2020 9.00 0.30 3.45% 8.70 9.00 8.20 5,001
Sep 10 2020 8.70 1.10 14.47% 8.50 8.90 8.45 2,383
Sep 09 2020 7.60 0.00 0.0% 7.60 7.60 7.60 0.00
Sep 08 2020 7.60 -0.30 -3.8% 7.90 8.40 7.20 11,261
Sep 07 2020 7.90 -0.80 -9.2% 8.75 8.75 7.90 8,131
Sep 04 2020 8.70 -0.20 -2.25% 8.80 9.20 8.70 1,041
Sep 03 2020 8.90 -0.55 -5.82% 9.20 9.75 8.90 3,780
Sep 02 2020 9.45 0.15 1.61% 9.25 9.90 9.25 2,638
Sep 01 2020 9.30 0.00 0.0% 9.45 9.80 8.55 12,003
Aug 31 2020 9.30 -0.50 -5.1% 10.40 11.40 9.20 15,830
Aug 28 2020 9.80 1.40 16.67% 9.00 9.90 9.00 10,455
Aug 27 2020 8.40 0.45 5.66% 7.85 8.70 7.50 19,786
Aug 26 2020 7.95 -1.40 -14.97% 9.20 9.20 7.60 21,967
Aug 25 2020 9.35 -0.25 -2.6% 10.40 13.60 8.90 40,340
Aug 24 2020 9.60 1.60 20.0% 8.30 10.00 8.30 27,577
Aug 21 2020 8.00 1.80 29.03% 6.70 8.00 6.70 7,983
Aug 20 2020 6.20 0.00 0.0% 6.20 6.20 6.20 0.00
Aug 19 2020 6.20 0.70 12.73% 5.45 6.25 5.45 4,087
Aug 18 2020 5.50 0.00 0.0% 5.40 5.50 5.40 257
Aug 17 2020 5.50 0.15 2.8% 5.40 5.50 5.30 561
Aug 14 2020 5.35 0.47 9.63% 4.88 5.35 4.78 3,599
Aug 13 2020 4.88 -0.12 -2.4% 4.98 4.98 4.76 1,231
Aug 12 2020 5.00 0.00 0.0% 5.00 5.00 5.00 231
Aug 11 2020 5.00 0.02 0.4% 4.98 5.00 4.98 357
Aug 10 2020 4.98 0.18 3.75% 4.80 4.98 4.80 755
Aug 07 2020 4.80 -0.10 -2.04% 4.98 4.98 4.76 2,408
Aug 06 2020 4.90 0.30 6.52% 4.60 5.00 4.60 3,139
Aug 05 2020 4.60 0.40 9.52% 4.20 4.60 4.20 5,409
Aug 04 2020 4.20 0.00 0.0% 4.20 4.20 4.20 1,006
Aug 03 2020 4.20 0.30 7.69% 4.16 4.20 4.08 2,509
Your Recent History
EU
ALLLN
Lleidanetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 17:31:43