ALLLN

Lleidanetworks Serveis T... Historical Data

ALLLN Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 4.90 -0.20 -3.92% 5.05 5.10 4.90 113
Feb 25 2021 5.10 0.10 2.0% 4.98 5.10 4.98 1,014
Feb 24 2021 5.00 0.10 2.04% 4.88 5.00 4.88 12,996
Feb 23 2021 4.90 -0.15 -2.97% 5.20 5.20 4.70 6,490
Feb 22 2021 5.05 0.00 0.0% 5.05 5.10 5.05 1,104
Feb 19 2021 5.05 -0.40 -7.34% 5.25 5.25 5.00 2,169
Feb 18 2021 5.45 0.00 0.0% 5.45 5.45 5.45 0.00
Feb 17 2021 5.45 -0.15 -2.68% 5.55 5.60 5.45 1,973
Feb 16 2021 5.60 0.30 5.66% 5.25 5.60 5.25 4,474
Feb 15 2021 5.30 0.25 4.95% 5.10 5.30 5.10 802
Feb 12 2021 5.05 0.00 0.0% 5.05 5.05 5.05 0.00
Feb 11 2021 5.05 -0.10 -1.94% 5.25 5.30 5.05 4,219
Feb 10 2021 5.15 -0.35 -6.36% 5.45 5.45 5.15 4,414
Feb 09 2021 5.50 -0.20 -3.51% 5.55 5.60 5.30 3,249
Feb 08 2021 5.70 0.10 1.79% 5.55 5.80 5.55 3,659
Feb 05 2021 5.60 0.10 1.82% 5.45 5.60 5.45 811
Feb 04 2021 5.50 0.00 0.0% 5.45 5.70 5.35 3,237
Feb 03 2021 5.50 0.50 10.0% 5.00 5.50 4.90 8,450
Feb 02 2021 5.00 -0.60 -10.71% 5.15 5.15 4.70 8,774
Feb 01 2021 5.60 0.00 0.0% 5.60 5.60 5.60 0.00
Jan 29 2021 5.60 0.20 3.7% 5.50 5.60 5.50 1,595
Jan 28 2021 5.40 0.10 1.89% 5.35 5.40 5.15 3,176
Jan 27 2021 5.30 -0.10 -1.85% 5.30 5.60 4.90 3,285
Jan 26 2021 5.40 -0.60 -10.0% 5.80 5.90 5.35 9,208
Jan 25 2021 6.00 -0.60 -9.09% 6.60 6.60 6.00 8,512
Jan 22 2021 6.60 0.10 1.54% 6.60 6.60 6.35 3,764
Jan 21 2021 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
Jan 20 2021 6.50 0.00 0.0% 6.45 6.50 6.40 391
Jan 19 2021 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
Jan 18 2021 6.50 0.10 1.56% 6.45 6.50 6.40 792
Jan 15 2021 6.40 -0.50 -7.25% 6.70 6.70 6.40 589
Jan 14 2021 6.90 0.00 0.0% 6.90 6.90 6.90 0.00
Jan 13 2021 6.90 0.30 4.55% 6.55 6.90 6.50 2,119
Jan 12 2021 6.60 0.00 0.0% 6.50 6.60 6.50 249
Jan 11 2021 6.60 0.30 4.76% 6.25 6.70 6.20 5,031
Jan 08 2021 6.30 0.10 1.61% 6.20 6.30 6.20 501
Jan 07 2021 6.20 -0.10 -1.59% 6.25 6.50 6.10 1,993
Jan 06 2021 6.30 -0.30 -4.55% 6.55 6.55 6.10 3,487
Jan 05 2021 6.60 0.30 4.76% 6.70 6.70 6.10 6,155
Jan 04 2021 6.30 0.00 0.0% 6.30 6.30 6.30 0.00
Jan 01 2021 6.30 0.00 +0.00% 5.90 6.40 5.90 0.00
Dec 31 2020 6.30 0.45 7.69% 5.90 6.40 5.90 4,074
Dec 30 2020 5.85 0.05 0.86% 5.85 5.90 5.85 1,013
Dec 29 2020 5.80 -0.20 -3.33% 6.05 6.20 5.80 3,258
Dec 28 2020 6.00 -0.10 -1.64% 6.00 6.40 6.00 1,893
Dec 25 2020 6.10 0.00 +0.00% 6.15 6.20 5.95 0.00
Dec 24 2020 6.10 -0.20 -3.17% 6.15 6.20 5.95 694
Dec 23 2020 6.30 0.00 0.0% 6.30 6.30 6.30 0.00
Dec 22 2020 6.30 -0.10 -1.56% 6.40 6.40 6.20 741
Dec 21 2020 6.40 0.40 6.67% 6.00 6.60 5.70 7,247
Dec 18 2020 6.00 -0.50 -7.69% 6.55 6.55 6.00 6,119
Dec 17 2020 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
Dec 16 2020 6.50 -0.20 -2.99% 6.90 6.90 6.50 2,529
Dec 15 2020 6.70 -0.20 -2.9% 6.80 6.80 6.55 3,282
Dec 14 2020 6.90 -0.15 -2.13% 7.00 7.10 6.65 4,469
Dec 11 2020 7.05 -0.35 -4.73% 7.30 7.30 6.90 6,687
Dec 10 2020 7.40 0.10 1.37% 7.30 7.70 7.10 4,523
Dec 09 2020 7.30 0.40 5.8% 7.10 7.70 6.80 5,948
Dec 08 2020 6.90 0.40 6.15% 6.90 7.10 6.60 1,667
Dec 07 2020 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
Dec 04 2020 6.50 0.10 1.56% 6.35 6.70 6.35 1,386
Dec 03 2020 6.40 0.00 0.0% 6.40 6.40 6.40 0.00
Dec 02 2020 6.40 -0.10 -1.54% 6.60 7.00 6.40 5,478
Dec 01 2020 6.50 -0.45 -6.47% 6.80 7.15 6.50 4,119
Nov 30 2020 6.95 0.75 12.1% 6.10 6.95 5.50 27,412
Your Recent History
EU
ALLLN
Lleidanetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 19:34:28