ALLIX ALLIX

Wallix Stock Price

27.05
-1.30 (-4.59%)
27.05
Volume 11,532
Bid Price 27.00
Ask Price 27.20
News -
Day High 28.35

Low
22.15

52 Week Range

High
34.30

Day Low 27.05
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Wallix Group ALLIX Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.30 -4.59% 27.05 11:40:00
Open Price Low Price High Price Close Price Prev Close
28.35 27.05 28.35 27.05 28.35
Trades Volume Avg Volume 52 Week Range
372 11,532 - 22.15 - 34.30
Last Trade Time Type Quantity Stock Price Currency
11:35:04 1 27.05 € EUR

Period:

Draw Mode:

Wallix News

Loading Messages....

Wallix Discussion Forums - ALLIX

No Forum Threads FoundAdd a New Thread

Historical ALLIX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.3531.4027.0528.4615,937-4.30-13.72%
1 Month31.2533.0527.0530.5213,840-4.20-13.44%
3 Months29.0034.3027.0531.5211,327-1.95-6.72%
6 Months28.3034.3024.6530.398,544-1.25-4.42%
1 Year23.9534.3022.1527.8811,1983.1012.94%
3 Years14.9534.308.7018.5810,18612.1080.94%
5 Years8.2937.508.0219.103,477,17218.76226.3%
Your Recent History
EU
ALLIX
Wallix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 21:38:34