PLUS1
ALLHB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Oct 27 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Oct 26 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Oct 23 2020 | 52.50 | 0.00 | +0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Oct 23 2020 | 52.50 | 2.50 | 5.0% | 52.50 | 52.50 | 52.50 | 1 |
| Oct 22 2020 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
| Oct 21 2020 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 30 |
| Oct 20 2020 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
| Oct 19 2020 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
| Oct 16 2020 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 30 |
| Oct 15 2020 | 50.00 | 0.00 | 0.0% | 51.00 | 51.00 | 50.00 | 48 |
| Oct 14 2020 | 50.00 | -2.50 | -4.76% | 53.50 | 53.50 | 50.00 | 86 |
| Oct 13 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Oct 12 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 9 |
| Oct 09 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Oct 08 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Oct 07 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Oct 06 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Oct 05 2020 | 52.50 | 2.50 | 5.0% | 52.50 | 52.50 | 52.50 | 3 |
| Oct 02 2020 | 50.00 | -1.00 | -1.96% | 50.00 | 50.00 | 50.00 | 392 |
| Oct 01 2020 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0.00 |
| Sep 30 2020 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0.00 |
| Sep 29 2020 | 51.00 | -1.00 | -1.92% | 51.00 | 51.00 | 51.00 | 276 |
| Sep 28 2020 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 75 |
| Sep 25 2020 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| Sep 24 2020 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| Sep 23 2020 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 90 |
| Sep 22 2020 | 52.00 | -0.50 | -0.95% | 52.00 | 52.00 | 52.00 | 81 |
| Sep 21 2020 | 52.50 | -9.50 | -15.32% | 52.50 | 52.50 | 52.50 | 43 |
| Sep 18 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 17 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 16 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 15 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 14 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 11 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 10 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 09 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 08 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 07 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 04 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 03 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 02 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Sep 01 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 0.00 |
| Aug 31 2020 | 62.00 | 1.00 | 1.64% | 61.00 | 62.00 | 61.00 | 200 |
| Aug 28 2020 | 61.00 | 8.50 | 16.19% | 61.00 | 61.00 | 61.00 | 50 |
| Aug 27 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 35 |
| Aug 26 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Aug 25 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 20 |
| Aug 24 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Aug 21 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Aug 20 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Aug 19 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Aug 18 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Aug 17 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Aug 14 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Aug 13 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Aug 12 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Aug 11 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Aug 10 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Aug 07 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 3 |
| Aug 06 2020 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 52.50 | 6 |
| Aug 05 2020 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| Aug 04 2020 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| Aug 03 2020 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 10 |
| Jul 31 2020 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
