PLUS1
ALLHB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 51.00 | -1.00 | -1.92% | 51.00 | 51.00 | 51.00 | 0.00 |
| Jan 21 2021 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| Jan 20 2021 | 52.00 | 0.50 | 0.97% | 52.00 | 52.00 | 52.00 | 501 |
| Jan 19 2021 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 0.00 |
| Jan 18 2021 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 0.00 |
| Jan 15 2021 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 0.00 |
| Jan 14 2021 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 0.00 |
| Jan 13 2021 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 0.00 |
| Jan 12 2021 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 1 |
| Jan 11 2021 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| Jan 08 2021 | 52.00 | 2.00 | 4.0% | 52.00 | 52.00 | 52.00 | 10 |
| Jan 07 2021 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
| Jan 06 2021 | 50.00 | -2.00 | -3.85% | 50.00 | 50.00 | 50.00 | 1 |
| Jan 05 2021 | 52.00 | 2.00 | 4.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| Jan 04 2021 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
| Jan 01 2021 | 50.00 | 0.00 | +0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Dec 31 2020 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
| Dec 30 2020 | 50.00 | -2.00 | -3.85% | 50.00 | 50.00 | 50.00 | 50 |
| Dec 29 2020 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| Dec 28 2020 | 52.00 | -2.00 | -3.7% | 52.00 | 52.00 | 52.00 | 26 |
| Dec 25 2020 | 54.00 | 0.00 | +0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Dec 24 2020 | 54.00 | 2.00 | 3.85% | 54.00 | 54.00 | 54.00 | 0.00 |
| Dec 23 2020 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| Dec 22 2020 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| Dec 21 2020 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0.00 |
| Dec 18 2020 | 52.00 | -4.00 | -7.14% | 52.00 | 52.00 | 52.00 | 40 |
| Dec 17 2020 | 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 0.00 |
| Dec 16 2020 | 56.00 | 3.00 | 5.66% | 50.50 | 56.00 | 50.50 | 193 |
| Dec 15 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 123 |
| Dec 14 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 0.00 |
| Dec 11 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 20 |
| Dec 10 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 0.00 |
| Dec 09 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 13 |
| Dec 08 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 0.00 |
| Dec 07 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 0.00 |
| Dec 04 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 0.00 |
| Dec 03 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 0.00 |
| Dec 02 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 0.00 |
| Dec 01 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 0.00 |
| Nov 30 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 0.00 |
| Nov 27 2020 | 53.00 | 1.50 | 2.91% | 51.50 | 53.00 | 51.50 | 36 |
| Nov 26 2020 | 51.50 | 1.50 | 3.0% | 51.50 | 51.50 | 51.50 | 30 |
| Nov 25 2020 | 50.00 | -4.50 | -8.26% | 60.00 | 60.00 | 50.00 | 210 |
| Nov 24 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 54.50 | 0.00 |
| Nov 23 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 54.50 | 0.00 |
| Nov 20 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 54.50 | 0.00 |
| Nov 19 2020 | 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 54.50 | 0.00 |
| Nov 18 2020 | 54.50 | 1.00 | 1.87% | 54.50 | 54.50 | 54.50 | 200 |
| Nov 17 2020 | 53.50 | -1.50 | -2.73% | 53.50 | 53.50 | 53.50 | 15 |
| Nov 16 2020 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0.00 |
| Nov 13 2020 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0.00 |
| Nov 12 2020 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0.00 |
| Nov 11 2020 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0.00 |
| Nov 10 2020 | 55.00 | 2.00 | 3.77% | 55.00 | 55.00 | 55.00 | 1 |
| Nov 09 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 15 |
| Nov 06 2020 | 53.00 | 2.50 | 4.95% | 53.00 | 53.00 | 53.00 | 4 |
| Nov 05 2020 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 50.50 | 0.00 |
| Nov 04 2020 | 50.50 | 0.50 | 1.0% | 50.50 | 50.50 | 50.50 | 3 |
| Nov 03 2020 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
| Nov 02 2020 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 10 |
| Oct 30 2020 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0.00 |
| Oct 29 2020 | 50.00 | -2.50 | -4.76% | 50.00 | 50.00 | 50.00 | 206 |
| Oct 28 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Oct 27 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
| Oct 26 2020 | 52.50 | 0.00 | +0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Oct 26 2020 | 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 0.00 |
