ALLHB

Les Hotels Baverez Historical Data

ALLHB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 51.00 -1.00 -1.92% 51.00 51.00 51.00 0.00
Jan 21 2021 52.00 0.00 0.0% 52.00 52.00 52.00 0.00
Jan 20 2021 52.00 0.50 0.97% 52.00 52.00 52.00 501
Jan 19 2021 51.50 0.00 0.0% 51.50 51.50 51.50 0.00
Jan 18 2021 51.50 0.00 0.0% 51.50 51.50 51.50 0.00
Jan 15 2021 51.50 0.00 0.0% 51.50 51.50 51.50 0.00
Jan 14 2021 51.50 0.00 0.0% 51.50 51.50 51.50 0.00
Jan 13 2021 51.50 0.00 0.0% 51.50 51.50 51.50 0.00
Jan 12 2021 51.50 -0.50 -0.96% 51.50 51.50 51.50 1
Jan 11 2021 52.00 0.00 0.0% 52.00 52.00 52.00 0.00
Jan 08 2021 52.00 2.00 4.0% 52.00 52.00 52.00 10
Jan 07 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jan 06 2021 50.00 -2.00 -3.85% 50.00 50.00 50.00 1
Jan 05 2021 52.00 2.00 4.0% 52.00 52.00 52.00 0.00
Jan 04 2021 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Jan 01 2021 50.00 0.00 +0.00% 50.00 50.00 50.00 0.00
Dec 31 2020 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Dec 30 2020 50.00 -2.00 -3.85% 50.00 50.00 50.00 50
Dec 29 2020 52.00 0.00 0.0% 52.00 52.00 52.00 0.00
Dec 28 2020 52.00 -2.00 -3.7% 52.00 52.00 52.00 26
Dec 25 2020 54.00 0.00 +0.00% 54.00 54.00 54.00 0.00
Dec 24 2020 54.00 2.00 3.85% 54.00 54.00 54.00 0.00
Dec 23 2020 52.00 0.00 0.0% 52.00 52.00 52.00 0.00
Dec 22 2020 52.00 0.00 0.0% 52.00 52.00 52.00 0.00
Dec 21 2020 52.00 0.00 0.0% 52.00 52.00 52.00 0.00
Dec 18 2020 52.00 -4.00 -7.14% 52.00 52.00 52.00 40
Dec 17 2020 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
Dec 16 2020 56.00 3.00 5.66% 50.50 56.00 50.50 193
Dec 15 2020 53.00 0.00 0.0% 53.00 53.00 53.00 123
Dec 14 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Dec 11 2020 53.00 0.00 0.0% 53.00 53.00 53.00 20
Dec 10 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Dec 09 2020 53.00 0.00 0.0% 53.00 53.00 53.00 13
Dec 08 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Dec 07 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Dec 04 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Dec 03 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Dec 02 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Dec 01 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Nov 30 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
Nov 27 2020 53.00 1.50 2.91% 51.50 53.00 51.50 36
Nov 26 2020 51.50 1.50 3.0% 51.50 51.50 51.50 30
Nov 25 2020 50.00 -4.50 -8.26% 60.00 60.00 50.00 210
Nov 24 2020 54.50 0.00 0.0% 54.50 54.50 54.50 0.00
Nov 23 2020 54.50 0.00 0.0% 54.50 54.50 54.50 0.00
Nov 20 2020 54.50 0.00 0.0% 54.50 54.50 54.50 0.00
Nov 19 2020 54.50 0.00 0.0% 54.50 54.50 54.50 0.00
Nov 18 2020 54.50 1.00 1.87% 54.50 54.50 54.50 200
Nov 17 2020 53.50 -1.50 -2.73% 53.50 53.50 53.50 15
Nov 16 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 13 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 12 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 11 2020 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 10 2020 55.00 2.00 3.77% 55.00 55.00 55.00 1
Nov 09 2020 53.00 0.00 0.0% 53.00 53.00 53.00 15
Nov 06 2020 53.00 2.50 4.95% 53.00 53.00 53.00 4
Nov 05 2020 50.50 0.00 0.0% 50.50 50.50 50.50 0.00
Nov 04 2020 50.50 0.50 1.0% 50.50 50.50 50.50 3
Nov 03 2020 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Nov 02 2020 50.00 0.00 0.0% 50.00 50.00 50.00 10
Oct 30 2020 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Oct 29 2020 50.00 -2.50 -4.76% 50.00 50.00 50.00 206
Oct 28 2020 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
Oct 27 2020 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
Oct 26 2020 52.50 0.00 +0.00% 52.50 52.50 52.50 0.00
Oct 26 2020 52.50 0.00 0.0% 52.50 52.50 52.50 0.00
Your Recent History
EU
ALLHB
Les Hotels..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 18:42:44