We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.64705882353 | 3.4 | 3.42 | 3.08 | 10032 | 3.22397456 | DE |
| 4 | -0.195 | -5.5634807418 | 3.505 | 3.63 | 3.08 | 12537 | 3.37812716 | DE |
| 12 | -0.09 | -2.64705882353 | 3.4 | 3.89 | 3.08 | 17533 | 3.53472435 | DE |
| 26 | 1.175 | 55.0351288056 | 2.135 | 3.89 | 2.105 | 18551 | 3.14504306 | DE |
| 52 | 0.965 | 41.1513859275 | 2.345 | 3.89 | 2.105 | 15062 | 2.94272511 | DE |
| 156 | 0.47 | 16.5492957746 | 2.84 | 5.39 | 1.64 | 26466 | 3.47767003 | DE |
| 260 | 2.526 | 322.193877551 | 0.784 | 5.39 | 0.422 | 42725 | 2.18582116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 3.24 | -0.02 | -0.61 | 3.3 | 3.3 | 3.21 | 9935 |
| 1713803400 | 3.2599999 | 0.1 | 3.16 | 3.15 | 3.2599999 | 3.08 | 12006 |
| 1713544200 | 3.16 | -0.11 | -3.36 | 3.2799999 | 3.3 | 3.15 | 19073 |
| 1713457800 | 3.27 | -0.07 | -2.10 | 3.42 | 3.42 | 3.2599999 | 6180 |
| 1713371400 | 3.34 | 0.01 | 0.30 | 3.4 | 3.4 | 3.32 | 2965 |
| 1713285000 | 3.33 | -0.06 | -1.77 | 3.29 | 3.38 | 3.19 | 26506 |
| 1713198600 | 3.39 | 0 | 0.00 | 3.37 | 3.39 | 3.25 | 14734 |
| 1712939400 | 3.39 | -0.01 | -0.29 | 3.4 | 3.5 | 3.33 | 20120 |
| 1712853000 | 3.4 | -0.13 | -3.68 | 3.52 | 3.63 | 3.4 | 18020 |
| 1712766600 | 3.53 | -0.02 | -0.56 | 3.55 | 3.6 | 3.53 | 7103 |
| 1712680200 | 3.55 | -0.01 | -0.28 | 3.58 | 3.61 | 3.5 | 12089 |
| 1712593800 | 3.56 | 0.07 | 2.01 | 3.56 | 3.56 | 3.41 | 5314 |
| 1712334600 | 3.49 | 0.09 | 2.65 | 3.39 | 3.53 | 3.32 | 10671 |
| 1712248200 | 3.4 | 0 | 0.00 | 3.4 | 3.44 | 3.35 | 2968 |
| 1712161800 | 3.4 | 0 | 0.00 | 3.39 | 3.47 | 3.24 | 6593 |
| 1712075400 | 3.4 | 0.01 | 0.29 | 3.37 | 3.44 | 3.23 | 20890 |
| 1711647000 | 3.39 | -0.08 | -2.31 | 3.47 | 3.47 | 3.37 | 7321 |
| 1711560600 | 3.47 | -0.03 | -0.72 | 3.505 | 3.565 | 3.38 | 23185 |
| 1711474200 | 3.495 | 0.04 | 1.01 | 3.46 | 3.515 | 3.405 | 18319 |
| 1711387800 | 3.46 | -0.14 | -3.89 | 3.54 | 3.59 | 3.38 | 22171 |
| 1711128600 | 3.6 | -0.17 | -4.38 | 3.745 | 3.745 | 3.47 | 26157 |
| 1711042200 | 3.765 | 0.01 | 0.13 | 3.76 | 3.79 | 3.7 | 10191 |
| 1710955800 | 3.76 | 0.04 | 1.08 | 3.74 | 3.8 | 3.72 | 11804 |
| 1710869400 | 3.72 | -0.02 | -0.53 | 3.74 | 3.78 | 3.685 | 11922 |
| 1710783000 | 3.74 | 0.2 | 5.65 | 3.58 | 3.85 | 3.535 | 25633 |
| 1710523800 | 3.54 | 0.06 | 1.72 | 3.475 | 3.57 | 3.45 | 7105 |
| 1710437400 | 3.48 | -0.02 | -0.57 | 3.525 | 3.525 | 3.425 | 9061 |
| 1710351000 | 3.5 | 0.04 | 1.01 | 3.465 | 3.52 | 3.445 | 5376 |
| 1710264600 | 3.465 | 0.09 | 2.82 | 3.37 | 3.465 | 3.355 | 8075 |
| 1710178200 | 3.37 | -0.11 | -3.02 | 3.5 | 3.5 | 3.325 | 17612 |
| 1709919000 | 3.475 | -0.03 | -0.71 | 3.495 | 3.5 | 3.44 | 6318 |
| 1709832600 | 3.5 | -0.08 | -2.10 | 3.57 | 3.58 | 3.465 | 6545 |
| 1709746200 | 3.575 | 0.05 | 1.27 | 3.53 | 3.575 | 3.51 | 3297 |
| 1709659800 | 3.53 | -0.09 | -2.49 | 3.6 | 3.6 | 3.44 | 11180 |
| 1709573400 | 3.62 | -0.03 | -0.82 | 3.675 | 3.675 | 3.535 | 5700 |
| 1709314200 | 3.65 | 0.02 | 0.55 | 3.64 | 3.68 | 3.62 | 10676 |
| 1709227800 | 3.63 | 0.08 | 2.25 | 3.57 | 3.64 | 3.53 | 6117 |
| 1709141400 | 3.55 | 0.07 | 1.87 | 3.49 | 3.565 | 3.47 | 8032 |
| 1709055000 | 3.485 | -0.09 | -2.38 | 3.53 | 3.53 | 3.41 | 16975 |
| 1708968600 | 3.57 | -0.06 | -1.65 | 3.61 | 3.61 | 3.53 | 5299 |
| 1708709400 | 3.63 | 0.31 | 9.17 | 3.355 | 3.64 | 3.355 | 20707 |
| 1708623000 | 3.325 | -0.09 | -2.64 | 3.38 | 3.4 | 3.2599999 | 27515 |
| 1708536600 | 3.415 | -0.13 | -3.53 | 3.535 | 3.535 | 3.365 | 33873 |
| 1708450200 | 3.54 | -0.24 | -6.23 | 3.55 | 3.6 | 3.36 | 42133 |
| 1708363800 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1708104600 | 3.775 | -0.03 | -0.66 | 3.795 | 3.8 | 3.755 | 7760 |
| 1708018200 | 3.8 | 0 | 0.13 | 3.775 | 3.8 | 3.755 | 13390 |
| 1707931800 | 3.795 | 0.11 | 2.85 | 3.685 | 3.89 | 3.685 | 46191 |
| 1707845400 | 3.69 | 0.03 | 0.82 | 3.66 | 3.69 | 3.585 | 19780 |
| 1707759000 | 3.66 | 0.15 | 4.13 | 3.55 | 3.67 | 3.545 | 21462 |
| 1707499800 | 3.515 | -0.09 | -2.36 | 3.605 | 3.62 | 3.49 | 36868 |
| 1707413400 | 3.6 | 0 | 0.00 | 3.65 | 3.67 | 3.58 | 16034 |
| 1707327000 | 3.6 | -0.07 | -1.77 | 3.6 | 3.7 | 3.6 | 17143 |
| 1707240600 | 3.665 | 0.26 | 7.48 | 3.545 | 3.75 | 3.52 | 101674 |
| 1707154200 | 3.41 | -0.1 | -2.85 | 3.51 | 3.515 | 3.375 | 14633 |
| 1706895000 | 3.51 | 0.07 | 2.03 | 3.48 | 3.515 | 3.46 | 8938 |
| 1706808600 | 3.44 | -0.08 | -2.13 | 3.515 | 3.515 | 3.36 | 21237 |
| 1706722200 | 3.515 | 0.12 | 3.53 | 3.4 | 3.6 | 3.39 | 56560 |
| 1706635800 | 3.395 | 0.1 | 2.88 | 3.3 | 3.44 | 3.2599999 | 49439 |
| 1706549400 | 3.3 | 0 | 0.00 | 3.32 | 3.32 | 3.205 | 20673 |
| 1706290200 | 3.3 | 0.12 | 3.61 | 3.185 | 3.33 | 3.15 | 26506 |
| 1706203800 | 3.185 | 0 | 0.16 | 3.18 | 3.29 | 3.16 | 26366 |
| 1706117400 | 3.18 | 0.03 | 0.95 | 3.15 | 3.23 | 3.1349999 | 16384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
