PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lexibook Linguistic Electronic System SA | ALLEX | Euronext | Ordinary Share | FR0000033599 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.465 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.465 | 1.45 | 1.585 | 1.465 | 1.465 |
ALLEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.505 | 1.585 | 1.415 | 1.45 | 84,922 | -0.04 | -2.66% |
| 1 Month | 1.38 | 1.60 | 1.29 | 1.46 | 59,529 | 0.085 | 6.16% |
| 3 Months | 0.98 | 1.60 | 0.948 | 1.30 | 106,769 | 0.485 | 49.49% |
| 6 Months | 0.912 | 1.60 | 0.79 | 1.19 | 84,234 | 0.553 | 60.64% |
| 1 Year | 1.75 | 2.16 | 0.422 | 1.10 | 78,171 | -0.285 | -16.29% |
| 3 Years | 1.40 | 2.29 | 0.422 | 1.21 | 45,071 | 0.065 | 4.64% |
| 5 Years | 2.98 | 2.99 | 0.422 | 1.29 | 32,434 | -1.52 | -50.84% |
ALLEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 1.465 | 0.01 | 0.69% | 1.505 | 1.56 | 1.455 | 97,743 |
| Jan 21 2021 | 1.455 | 0.00 | 0.0% | 1.455 | 1.455 | 1.455 | 0.00 |
| Jan 20 2021 | 1.455 | 0.03 | 2.11% | 1.465 | 1.475 | 1.445 | 60,161 |
| Jan 19 2021 | 1.425 | 0.00 | 0.0% | 1.425 | 1.425 | 1.425 | 0.00 |
| Jan 18 2021 | 1.425 | 0.01 | 0.71% | 1.505 | 1.505 | 1.415 | 96,862 |
| Jan 15 2021 | 1.415 | -0.05 | -3.08% | 1.42 | 1.455 | 1.29 | 72,415 |
| Jan 14 2021 | 1.46 | 0.00 | 0.0% | 1.46 | 1.46 | 1.46 | 0.00 |
| Jan 13 2021 | 1.46 | -0.01 | -0.34% | 1.44 | 1.47 | 1.425 | 16,136 |
| Jan 12 2021 | 1.465 | -0.03 | -1.68% | 1.42 | 1.465 | 1.42 | 33,798 |
| Jan 11 2021 | 1.49 | 0.05 | 3.47% | 1.45 | 1.49 | 1.43 | 11,583 |
| Jan 08 2021 | 1.44 | -0.04 | -2.37% | 1.47 | 1.475 | 1.405 | 35,505 |
| Jan 07 2021 | 1.475 | -0.05 | -3.28% | 1.56 | 1.56 | 1.45 | 26,215 |
| Jan 06 2021 | 1.525 | 0.03 | 2.35% | 1.485 | 1.60 | 1.44 | 218,405 |
| Jan 05 2021 | 1.49 | 0.13 | 9.16% | 1.365 | 1.50 | 1.34 | 91,402 |
| Jan 04 2021 | 1.365 | 0.00 | 0.0% | 1.365 | 1.365 | 1.365 | 0.00 |
| Dec 31 2020 | 1.365 | 0.03 | 2.25% | 1.34 | 1.365 | 1.33 | 8,058 |
| Dec 30 2020 | 1.335 | -0.03 | -2.2% | 1.335 | 1.365 | 1.33 | 25,541 |
| Dec 29 2020 | 1.365 | 0.01 | 1.11% | 1.33 | 1.365 | 1.32 | 30,223 |
| Dec 28 2020 | 1.35 | -0.01 | -0.74% | 1.38 | 1.385 | 1.32 | 68,890 |
