Lexibook Linguistic Elec... Historical Data - ALLEX

Best deals to access real time data!
Euronext Monthly Subscription for only $13.29
Euronext Level 2 Monthly Subscription for only $29.55
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Lexibook Linguistic Electronic System SA	ALLEX	Euronext	Ordinary Share	FR0000033599

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.014	1.57%	0.904	0.854	0.91	0.89	0.89	11:35:19

ALLEX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.758	1.025	0.742	0.838221	164,195	0.146	19.26%
1 Month	0.796	1.025	0.71	0.825417	61,903	0.108	13.57%
3 Months	0.75	1.025	0.422	0.775534	46,314	0.154	20.53%
6 Months	1.75	2.16	0.422	1.16	70,492	-0.846	-48.34%
1 Year	0.694	2.16	0.422	1.20	54,768	0.21	30.26%
3 Years	1.66	2.29	0.422	1.29	32,037	-0.756	-45.54%
5 Years	2.43	3.60	0.422	1.43	24,806	-1.53	-62.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2020	0.89	0.06	7.23%	0.838	0.92	0.828	63,606
Jun 01 2020	0.83	0.03	3.75%	0.796	0.84	0.776	63,540
May 29 2020	0.80	-0.04	-4.76%	0.80	0.858	0.774	89,064
May 28 2020	0.84	0.004	0.48%	0.84	1.025	0.83	493,954
May 27 2020	0.836	0.106	14.52%	0.758	0.836	0.742	110,810
May 26 2020	0.73	0.01	1.39%	0.722	0.758	0.72	10,092
May 25 2020	0.72	-0.042	-5.51%	0.76	0.762	0.71	34,123
May 22 2020	0.762	0.004	0.53%	0.756	0.796	0.756	2,744
May 21 2020	0.758	-0.036	-4.53%	0.77	0.78	0.756	19,626
May 20 2020	0.794	-0.026	-3.17%	0.772	0.808	0.772	7,270
May 19 2020	0.82	0.012	1.49%	0.832	0.832	0.772	19,290
May 18 2020	0.808	0.006	0.75%	0.818	0.836	0.808	13,906
May 15 2020	0.802	0.012	1.52%	0.846	0.846	0.80	30,033
May 14 2020	0.79	-0.014	-1.74%	0.80	0.80	0.754	32,770
May 13 2020	0.804	-0.006	-0.74%	0.81	0.81	0.76	38,057
May 12 2020	0.81	-0.006	-0.74%	0.804	0.828	0.798	24,812
May 11 2020	0.816	-0.03	-3.55%	0.878	0.878	0.80	53,241
May 08 2020	0.846	0.028	3.42%	0.81	0.846	0.81	40,132
May 07 2020	0.818	0.024	3.02%	0.782	0.834	0.76	71,510
May 06 2020	0.794	0.014	1.79%	0.796	0.796	0.76	19,477
May 05 2020	0.78	0.006	0.78%	0.80	0.80	0.77	25,796
May 04 2020	0.774	-0.034	-4.21%	0.78	0.80	0.76	31,867
Apr 30 2020	0.808	-0.012	-1.46%	0.83	0.83	0.80	36,593