ALLEX

Lexibook Linguistic Elec... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lexibook Linguistic Electronic System SA ALLEX Euronext Ordinary Share FR0000033599
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.465 11:40:00
Open Price Low Price High Price Close Price Prev Close
1.465 1.45 1.585 1.465 1.465
more quote information »

ALLEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5051.5851.4151.4584,922-0.04-2.66%
1 Month1.381.601.291.4659,5290.0856.16%
3 Months0.981.600.9481.30106,7690.48549.49%
6 Months0.9121.600.791.1984,2340.55360.64%
1 Year1.752.160.4221.1078,171-0.285-16.29%
3 Years1.402.290.4221.2145,0710.0654.64%
5 Years2.982.990.4221.2932,434-1.52-50.84%

ALLEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 1.465 0.01 0.69% 1.505 1.56 1.455 97,743
Jan 21 2021 1.455 0.00 0.0% 1.455 1.455 1.455 0.00
Jan 20 2021 1.455 0.03 2.11% 1.465 1.475 1.445 60,161
Jan 19 2021 1.425 0.00 0.0% 1.425 1.425 1.425 0.00
Jan 18 2021 1.425 0.01 0.71% 1.505 1.505 1.415 96,862
Jan 15 2021 1.415 -0.05 -3.08% 1.42 1.455 1.29 72,415
Jan 14 2021 1.46 0.00 0.0% 1.46 1.46 1.46 0.00
Jan 13 2021 1.46 -0.01 -0.34% 1.44 1.47 1.425 16,136
Jan 12 2021 1.465 -0.03 -1.68% 1.42 1.465 1.42 33,798
Jan 11 2021 1.49 0.05 3.47% 1.45 1.49 1.43 11,583
Jan 08 2021 1.44 -0.04 -2.37% 1.47 1.475 1.405 35,505
Jan 07 2021 1.475 -0.05 -3.28% 1.56 1.56 1.45 26,215
Jan 06 2021 1.525 0.03 2.35% 1.485 1.60 1.44 218,405
Jan 05 2021 1.49 0.13 9.16% 1.365 1.50 1.34 91,402
Jan 04 2021 1.365 0.00 0.0% 1.365 1.365 1.365 0.00
Dec 31 2020 1.365 0.03 2.25% 1.34 1.365 1.33 8,058
Dec 30 2020 1.335 -0.03 -2.2% 1.335 1.365 1.33 25,541
Dec 29 2020 1.365 0.01 1.11% 1.33 1.365 1.32 30,223
Dec 28 2020 1.35 -0.01 -0.74% 1.38 1.385 1.32 68,890
See More Historical Prices ยป
Your Recent History
EU
ALLEX
Lexibook L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 18:14:21