ALLAN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 44.80 | -0.20 | -0.44% | 44.90 | 45.20 | 44.80 | 305 |
Apr 19 2024 | 45.00 | -0.20 | -0.44% | 45.30 | 45.40 | 44.90 | 657 |
Apr 18 2024 | 45.20 | 0.20 | 0.44% | 45.00 | 45.20 | 44.50 | 213 |
Apr 17 2024 | 45.00 | 0.00 | 0.00% | 45.20 | 45.20 | 44.90 | 123 |
Apr 16 2024 | 45.00 | -0.30 | -0.66% | 45.20 | 45.20 | 44.50 | 467 |
Apr 15 2024 | 45.30 | 0.50 | 1.12% | 44.80 | 45.30 | 44.80 | 107 |
Apr 12 2024 | 44.80 | -0.70 | -1.54% | 45.30 | 45.70 | 44.70 | 789 |
Apr 11 2024 | 45.50 | -0.10 | -0.22% | 45.20 | 45.50 | 44.10 | 1,934 |
Apr 10 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.70 | 45.10 | 800 |
Apr 09 2024 | 45.60 | 0.20 | 0.44% | 45.40 | 45.80 | 45.30 | 830 |
Apr 08 2024 | 45.40 | -0.20 | -0.44% | 45.50 | 45.60 | 45.20 | 481 |
Apr 05 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.30 | 262 |
Apr 04 2024 | 45.60 | 0.60 | 1.33% | 45.10 | 45.60 | 45.10 | 545 |
Apr 03 2024 | 45.00 | -1.20 | -2.60% | 46.10 | 46.60 | 44.90 | 2,115 |
Apr 02 2024 | 46.20 | 0.80 | 1.76% | 45.50 | 46.20 | 45.50 | 250 |
Mar 28 2024 | 45.40 | -0.20 | -0.44% | 45.60 | 45.70 | 45.20 | 524 |
Mar 27 2024 | 45.60 | 0.40 | 0.88% | 45.60 | 46.00 | 45.20 | 818 |
Mar 26 2024 | 45.20 | -0.80 | -1.74% | 45.90 | 45.90 | 45.20 | 682 |
Mar 25 2024 | 46.00 | 1.50 | 3.37% | 44.70 | 46.40 | 44.50 | 2,442 |
Mar 22 2024 | 44.50 | -0.20 | -0.45% | 44.30 | 44.50 | 44.30 | 445 |
Mar 21 2024 | 44.70 | 0.60 | 1.36% | 44.50 | 44.80 | 44.00 | 769 |
Mar 20 2024 | 44.10 | 0.30 | 0.68% | 43.80 | 44.50 | 43.80 | 1,201 |
Mar 19 2024 | 43.80 | 0.30 | 0.69% | 43.50 | 43.80 | 43.20 | 820 |
Mar 18 2024 | 43.50 | 2.20 | 5.33% | 43.00 | 43.50 | 42.20 | 4,740 |
Mar 15 2024 | 41.30 | 0.70 | 1.72% | 40.30 | 41.30 | 40.10 | 918 |
Mar 14 2024 | 40.60 | -0.20 | -0.49% | 40.70 | 40.70 | 39.80 | 1,201 |
Mar 13 2024 | 40.80 | 1.00 | 2.51% | 40.00 | 40.80 | 40.00 | 405 |
Mar 12 2024 | 39.80 | -0.70 | -1.73% | 41.00 | 41.00 | 39.80 | 5,461 |
Mar 11 2024 | 40.50 | -0.60 | -1.46% | 41.10 | 41.10 | 40.50 | 1,124 |
Mar 08 2024 | 41.10 | -2.70 | -6.16% | 43.80 | 43.80 | 41.10 | 2,303 |
Mar 07 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 44.50 | 43.80 | 696 |
Mar 06 2024 | 43.80 | 0.80 | 1.86% | 43.00 | 43.80 | 42.70 | 488 |
Mar 05 2024 | 43.00 | -0.20 | -0.46% | 43.40 | 43.40 | 43.00 | 119 |
Mar 04 2024 | 43.20 | 0.50 | 1.17% | 43.20 | 43.50 | 42.90 | 642 |
Mar 01 2024 | 42.70 | -0.10 | -0.23% | 43.50 | 43.50 | 42.70 | 723 |
Feb 29 2024 | 42.80 | -0.10 | -0.23% | 43.40 | 43.50 | 42.80 | 1,123 |
Feb 28 2024 | 42.90 | -0.20 | -0.46% | 43.20 | 43.20 | 42.70 | 486 |
Feb 27 2024 | 43.10 | 0.30 | 0.70% | 43.10 | 43.20 | 42.70 | 496 |
Feb 26 2024 | 42.80 | -0.30 | -0.70% | 43.10 | 43.10 | 42.50 | 484 |
Feb 23 2024 | 43.10 | 0.80 | 1.89% | 42.20 | 43.10 | 42.10 | 1,017 |
Feb 22 2024 | 42.30 | 1.20 | 2.92% | 41.10 | 42.50 | 40.90 | 1,598 |
Feb 21 2024 | 41.10 | 1.00 | 2.49% | 40.20 | 41.10 | 40.20 | 310 |
Feb 20 2024 | 40.10 | -1.30 | -3.14% | 40.60 | 41.00 | 40.10 | 661 |
Feb 19 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
Feb 16 2024 | 41.40 | 0.00 | 0.00% | 41.50 | 41.50 | 40.20 | 639 |
Feb 15 2024 | 41.40 | -0.10 | -0.24% | 41.50 | 41.50 | 41.40 | 149 |
Feb 14 2024 | 41.50 | 0.20 | 0.48% | 41.40 | 41.50 | 41.20 | 191 |
Feb 13 2024 | 41.30 | 0.30 | 0.73% | 40.90 | 41.30 | 40.90 | 316 |
Feb 12 2024 | 41.00 | -0.20 | -0.49% | 41.00 | 41.30 | 40.10 | 424 |
Feb 09 2024 | 41.20 | 1.10 | 2.74% | 40.70 | 41.30 | 40.70 | 804 |
Feb 08 2024 | 40.10 | 0.10 | 0.25% | 40.10 | 40.10 | 40.10 | 77 |
Feb 07 2024 | 40.00 | -0.10 | -0.25% | 40.10 | 40.10 | 40.00 | 92 |
Feb 06 2024 | 40.10 | -0.20 | -0.50% | 40.40 | 40.40 | 40.10 | 291 |
Feb 05 2024 | 40.30 | -0.80 | -1.95% | 41.10 | 41.10 | 40.30 | 334 |
Feb 02 2024 | 41.10 | 0.40 | 0.98% | 41.10 | 41.10 | 41.10 | 1 |
Feb 01 2024 | 40.70 | -0.30 | -0.73% | 41.10 | 41.10 | 40.70 | 39 |
Jan 31 2024 | 41.00 | 0.90 | 2.24% | 39.80 | 41.00 | 39.00 | 1,418 |
Jan 30 2024 | 40.10 | -0.50 | -1.23% | 40.60 | 40.60 | 40.10 | 310 |
Jan 29 2024 | 40.60 | -0.40 | -0.98% | 40.30 | 40.60 | 40.20 | 416 |
Jan 26 2024 | 41.00 | 0.40 | 0.99% | 40.60 | 41.00 | 39.90 | 875 |
Jan 25 2024 | 40.60 | 0.10 | 0.25% | 40.50 | 40.60 | 40.50 | 11 |
Jan 24 2024 | 40.50 | 0.10 | 0.25% | 40.50 | 40.50 | 40.50 | 77 |