Aton SA Historical Data - ALHYG | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Aton SA (ALHYG)
Aton SA (ALHYG) Historical

Aton SA (ALHYG)

0.0113

-0.0007

( -5.83% )

Updated: 04:58:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-4.23728813559	0.0118	0.0121	0.0113	174916	0.01196769	DE
4	-0.0009	-7.37704918033	0.0122	0.0125	0.0113	293975	0.01201719	DE
12	-0.0061	-35.0574712644	0.0174	0.0189	0.0113	1383380	0.01444529	DE
26	-0.0387	-77.4	0.05	0.05	0.0113	2547246	0.02231567	DE
52	-0.0507	-81.7741935484	0.062	0.0699	0.0113	1459662	0.02713021	DE
156	-0.2632	-95.883424408	0.2745	0.2975	0.0113	1314213	0.1045179	DE
260	-0.1107	-90.737704918	0.122	0.75	0.0113	1775603	0.18256854	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	0.012	0.0001	0.84	0.0118	0.012	0.0113	433308
1713889800	0.0119	0.0001	0.85	0.0117	0.0119	0.0113	125160
1713803400	0.0118	-0.0002	-1.67	0.0119	0.0119	0.0115999	25900
1713544200	0.012	0.0002	1.69	0.0115	0.012	0.0115	237421
1713457800	0.0118	0	0.00	0.0118	0.0121	0.0118	52791
1713371400	0.0118	-0.0005	-4.07	0.0117	0.012	0.0114	226013
1713285000	0.0123	0.0006	5.13	0.0118	0.0123	0.0115	620299
1713198600	0.0117	0	0.00	0.0117	0.0118	0.0117	251705
1712939400	0.0117	-0.0005	-4.10	0.0123	0.0123	0.0117	636326
1712853000	0.0122	0.0001	0.83	0.0122	0.0123	0.0117	235898
1712766600	0.0121	0.0003	2.54	0.012	0.0121	0.0117	82830
1712680200	0.0118	-0.0003	-2.48	0.0115999	0.0123	0.0115999	494460
1712593800	0.0121	-0.0001	-0.82	0.0122	0.0122	0.0115999	372179
1712334600	0.0122	0.0002	1.67	0.012	0.0123	0.012	270291
1712248200	0.012	-0.0001	-0.83	0.0123	0.0123	0.012	352650
1712161800	0.0121	0	0.00	0.0124	0.0124	0.0121	226631
1712075400	0.0121	-0.0004	-3.20	0.0125	0.0125	0.012	373981
1711647000	0.0125	0.0001	0.81	0.0122	0.0125	0.012	273706
1711560600	0.0124	0	0.00	0.012	0.0125	0.012	1760497
1711474200	0.0124	0.0002	1.64	0.0125	0.0125	0.0124	15101
1711387800	0.0122	0	0.00	0.0126	0.0126	0.0122	406977
1711128600	0.0122	-0.0002	-1.61	0.0124	0.0128	0.0122	1421493
1711042200	0.0124	-0.0001	-0.80	0.0125	0.0128	0.0122	2104530
1710955800	0.0125	0	0.00	0.0125	0.0132	0.0125	1312068
1710869400	0.0125	-0.0001	-0.79	0.0127	0.0129	0.0123	1418718
1710783000	0.0126	0.0003	2.44	0.0128	0.0129	0.0122	1058778
1710523800	0.0123	-0.0004	-3.15	0.0127	0.0128	0.0123	576787
1710437400	0.0127	-0.0001	-0.78	0.0128	0.0128	0.0123	360397
1710351000	0.0128	0.0005	4.07	0.0128	0.0129	0.0122	1176377
1710264600	0.0123	-0.0001	-0.81	0.0123	0.013	0.0123	1059582
1710178200	0.0124	0.0001	0.81	0.0127	0.0128	0.0123	502905
1709919000	0.0123	0	0.00	0.0132	0.0132	0.0123	851471
1709832600	0.0123	-0.0004	-3.15	0.0126	0.0133	0.0123	2080939
1709746200	0.0127	0	0.00	0.0124	0.0138	0.0124	3669838
1709659800	0.0127	-0.0004	-3.05	0.0132	0.0139	0.0122	3369060
1709573400	0.0131	-0.0005	-3.68	0.0136	0.0143	0.0131	1587917
1709314200	0.0136	0.0001	0.74	0.0135	0.0145	0.0135	1256318
1709227800	0.0135	-0.0003	-2.17	0.0136	0.014	0.0135	1032459
1709141400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1709055000	0.0138	-0.0007	-4.83	0.0146	0.0146	0.0138	891287
1708968600	0.0145	0	0.00	0.0146	0.0146	0.0137	1004027
1708709400	0.0145	0.0006	4.32	0.0138	0.0156	0.0137	3699128
1708623000	0.0139	-0.0003	-2.11	0.0136	0.0158	0.0136	2594021
1708536600	0.0142	-0.0008	-5.33	0.015	0.015	0.0135	1771794
1708450200	0.015	-0.0001	-0.66	0.0154	0.0154	0.015	1424412
1708363800	0.0151	0	0.00	0.0151	0.0159	0.0151	2329091
1708104600	0.0151	-0.0004	-2.58	0.0152	0.0159	0.0151	2344919
1708018200	0.0155	-0.0006	-3.73	0.0161	0.0162999	0.0154	2803763
1707931800	0.0161	-0.0001	-0.62	0.0162	0.0165	0.016	746114
1707845400	0.0162	-0.0003	-1.82	0.0171	0.0171	0.0161	1920366
1707759000	0.0165	0.0001	0.61	0.0172	0.0172	0.0164	398087
1707499800	0.0164	-0.0009	-5.20	0.0171	0.0182	0.0162	6029794
1707413400	0.0173	0.0013	8.12	0.0165	0.0189	0.016	9433213
1707327000	0.016	0.0001	0.63	0.016	0.0167	0.0159	1619289
1707240600	0.0159	0	0.00	0.0167	0.0168	0.0159	1416586
1707154200	0.0159	-0.0002	-1.24	0.0159	0.0166	0.0159	1112893
1706895000	0.0161	0.0001	0.63	0.0158	0.0168999	0.0157	2603345
1706808600	0.016	-0.0006	-3.61	0.0174	0.0174	0.0157	3487298
1706722200	0.0166	-0.0002	-1.19	0.0166	0.0178	0.0166	2311703
1706635800	0.0168	-0.0005	-2.89	0.0173	0.0175	0.0166	784841
1706549400	0.0173	-0.0003	-1.70	0.0176	0.0178	0.0165	2055137
1706290200	0.0176	0.001	6.02	0.0164	0.0194	0.0164	7395800
1706203800	0.0166	-0.0008	-4.60	0.0172	0.0179	0.0162	2564061

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions