ALGEP

Global Ecopower Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Ecopower ALGEP Euronext Ordinary Share FR0011289198
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.685 1.625 1.75 1.68 1.685 09:57:21
more quote information »

ALGEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4451.751.431.6245,6970.2416.61%
1 Month1.3951.751.311.5022,6350.2920.79%
3 Months1.4251.751.3051.4714,3820.2618.25%
6 Months1.7151.751.101.5010,993-0.03-1.75%
1 Year1.372.191.101.5515,0800.31522.99%
3 Years3.443.511.061.8215,120-1.76-51.02%
5 Years4.505.101.062.0910,804-2.82-62.56%

ALGEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 1.685 0.14 9.06% 1.56 1.75 1.53 127,133
Jul 03 2020 1.545 0.09 5.82% 1.49 1.59 1.485 82,845
Jul 02 2020 1.46 0.02 1.39% 1.50 1.50 1.455 9,877
Jul 01 2020 1.44 0.01 0.7% 1.45 1.465 1.435 5,992
Jun 30 2020 1.43 -0.02 -1.04% 1.445 1.45 1.43 2,637
Jun 29 2020 1.445 0.02 1.4% 1.415 1.51 1.39 15,586
Jun 26 2020 1.425 0.02 1.06% 1.415 1.425 1.39 10,651
Jun 25 2020 1.41 -0.03 -2.08% 1.41 1.425 1.41 2,903
Jun 24 2020 1.44 -0.01 -0.69% 1.45 1.46 1.41 8,316
Jun 23 2020 1.45 0.06 4.32% 1.46 1.46 1.43 11,463
Jun 22 2020 1.39 0.01 1.09% 1.44 1.47 1.39 32,234
Jun 19 2020 1.375 0.01 1.1% 1.40 1.43 1.35 37,875
Jun 18 2020 1.36 0.01 0.74% 1.35 1.37 1.31 19,510
Jun 17 2020 1.35 0.00 0.0% 1.355 1.38 1.35 7,233
Jun 16 2020 1.35 0.02 1.12% 1.365 1.365 1.325 5,458
Jun 15 2020 1.335 -0.01 -0.74% 1.345 1.345 1.335 12,850
Jun 12 2020 1.345 -0.03 -1.82% 1.35 1.36 1.33 14,032
Jun 11 2020 1.37 0.01 0.37% 1.33 1.37 1.33 15,184
Jun 10 2020 1.365 -0.02 -1.09% 1.375 1.38 1.32 21,682
Jun 09 2020 1.38 -0.01 -0.36% 1.395 1.395 1.36 9,245
Jun 08 2020 1.385 0.00 0.0% 1.38 1.385 1.34 14,914
See More Historical Prices »
Your Recent History
EU
ALGEP
Global Eco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 14:13:55