ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Geci International

Geci International (ALGEC)

2.80
0.10
(3.70%)
Closed December 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0953.512014787432.7053.432.5652932.7547149DE
4-0.66-19.07514450873.463.462.50529022.8828635DE
12-0.93-24.93297587133.733.912.50525933.3286161DE
26-1.3-31.70731707324.14.922.50535223.74684878DE
522.799813999000.00025.370.000144574190.00659935DE
1562.793542976.92307690.00655.370.0001260462060.0029478DE
2602.76137135.142118860.03875.370.0001224401590.00378275DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335062002.80.13.702.942.942.6651082
17334198002.70.031.122.6852.7552.6651896
17333334002.67-0.12-4.132.92.92.612686
17332470002.7850.155.493.2753.432.7719195
17331606002.64-0.06-2.222.562.642.561717
17329014002.700.002.7052.7052.62970
17328150002.7-0.05-1.642.62.852.5552737
17327286002.745-0.18-5.992.712.7452.5052345
17326422002.92-0.16-5.193.0853.0852.711876
17325558003.08-0.29-8.613.173.1953.00999992348
17322966003.370.123.693.133.373.13105
17322102003.25-0.13-3.853.33.3053.2736
17321238003.3800.003.3753.383.37550
17320374003.38-0.01-0.293.33.383.3106
17319510003.39-0.02-0.593.27999993.3953.27999991885
17316918003.41-0.03-0.873.343.4253.241389
17316054003.44-0.02-0.583.363.443.331870
17315190003.4600.003.463.463.460
17314326003.4600.003.463.463.460
17313462003.4600.013.463.463.46160
17310870003.4595-0.02-0.573.463.463.3405156
17310006003.47950.030.873.333.47953.33335
17309142003.44950.010.293.353.47953.3005634
17308278003.43950.092.693.46053.46053.2415912
17307414003.34950.061.823.293.34953.2305412
17304822003.28950.041.203.33.33.201696
17303958003.2505-0.18-5.223.33.41953.2411088
17303094003.42950.072.193.363.42953.22031
17302230003.356-0.04-1.293.35553.43953.355450
17301366003.4-0.01-0.293.423.423.41504
17298738003.41-0.09-2.573.49953.49953.411375
17297874003.50.072.013.513.5193.44372
17297010003.431-0.08-2.223.50953.50953.42172
17296146003.509-0.03-0.833.42053.51953.4105754
17295282003.5385-0-0.043.43.543.41733
17292690003.540.082.283.5393.543.4021969
17291826003.461-0.13-3.593.46053.4613.4605171
17290962003.5900.003.593.593.590
17290098003.59-0.08-2.183.6593.6593.43091
17289234003.67-0.01-0.273.58153.673.57790
17286642003.680.113.083.63853.693.561652
17285778003.5700.003.573.573.570
17284914003.57-0.03-0.853.723.723.573654
17284050003.6005-0.01-0.143.573.72953.571824
17283186003.6055-0.19-5.123.793.793.523431
17280594003.80.143.833.79953.83.585248
17279730003.660.277.953.913.913.54124483
17278866003.39050.144.163.43.583.2614418
17278002003.255-0.21-5.923.41053.433.2013151
17277138003.46-0.03-0.863.493.493.43550
17274546003.4900.003.493.513.37614
17273682003.490.020.583.473.5093.3805540
17272818003.4700.003.36053.4883.3605630
17271954003.47-0.02-0.573.393.483.3304999599
17271090003.490.020.583.433.493.351714
17268498003.470.030.873.443.483.43153
17267634003.44-0.07-1.973.4053.50953.2412191
17266770003.509-0.09-2.533.5113.6193.45052219
17265906003.6-0.03-0.833.67853.6793.52051566
17265042003.63-0.07-1.893.7093.83.60058769
17262450003.7-0.03-0.703.733.833.61958060
17261586003.7260.12.633.77953.77953.621392
17260722003.6305-0.06-1.613.7593.7593.63651
17259858003.69-0-0.013.73.7663.691364
17258994003.69050.041.113.62053.77953.6205961

Your Recent History

Delayed Upgrade Clock