ALGBE ALGBE

Global Bioenergies Stock Price

4.38
-0.02 (-0.45%)
4.38
Volume 12,604
Bid Price 4.38
Ask Price 4.50
News -
Day High 4.48

Low
3.745

52 Week Range

High
7.88

Day Low 4.36
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Bioenergies ALGBE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.45% 4.38 11:40:00
Open Price Low Price High Price Close Price Prev Close
4.40 4.36 4.48 4.38 4.40
Trades Volume Avg Volume 52 Week Range
95 12,604 - 3.745 - 7.88
Last Trade Time Type Quantity Stock Price Currency
11:35:08 1 4.38 € EUR

Period:

Draw Mode:

Global Bioenergies News

Loading Messages....

Global Bioenergies Discussion Forums - ALGBE

No Forum Threads FoundAdd a New Thread

Historical ALGBE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.4854.6954.354.4613,229-0.105-2.34%
1 Month4.694.814.254.4910,415-0.31-6.61%
3 Months4.715.483.7454.8422,861-0.33-7.01%
6 Months5.235.993.7454.9636,529-0.85-16.25%
1 Year6.207.883.7455.5738,782-1.82-29.35%
3 Years4.2059.941.895.6855,9530.1754.16%
5 Years20.6421.471.896.3536,967-16.26-78.78%
Your Recent History
EU
ALGBE
Global Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 22:15:49