ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,259.75
-0.33%
US Tech 100
22,139.20
-0.35%
Dow Jones
44,371.51
-0.63%
Brent Oil
70.155
0.00%
Bitcoin
117,561.81
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Global Bioenergies (ALGBE) Quote

Global Bioenergies

Global Bioenergies (ALGBE)

EU
0.066
-0.0191
(-22.44%)
Closed July 11 11:30AM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.066
( -22.44% )
Bid
0.0658
Ask
0.0689
Volume
1,665,756
0.0604 Day's Range 0.0839
0.0511 52 Week Range 1.95
Market Cap
1.197M
Previous Close
0.0851
Open
0.0702
Last Trade
1031
@
0.066
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
773,730
Shares Outstanding
18,138,892
Dividend Yield
-
PE Ratio
-0.22
Earnings Per Share (EPS)
-0.32
Revenue
4.99M
Net Profit
-5.86M

About Global Bioenergies

Sector
Misc Retail Stores, Nec
Industry
Biological Pds,ex Diagnstics
Website
www.global-bioenergies.com
Headquarters
Evry, Essonne, Fra
Founded
2021
Global Bioenergies is listed in the Misc Retail Stores sector of the Euronext with ticker ALGBE. The last closing price for Global Bioenergies was 0.09 €. Over the last year, Global Bioenergies shares have traded in a share price range of 0.0511 € to 1.95 €.

Global Bioenergies currently has 18,138,892 shares outstanding. The market capitalization of Global Bioenergies is 1.54 € million. Global Bioenergies has a price to earnings ratio (PE ratio) of -0.22.

Ask ADVFN Intelligence (AI)

ALGBE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.017-20.48192771080.0830.1040.06044299400.08801738DE
4-0.0308-31.81818181820.09680.1890.060410837640.11424101DE
12-0.95-93.50393700791.0161.30.05117737300.11051426DE
26-1.324-95.25179856121.391.5540.05113866510.16000897DE
52-1.564-95.95092024541.631.950.05112089480.26636821DE
156-4.174-98.44339622644.244.80.0511878830.8905748DE
260-4.934-98.6859.940.0511827502.70479598DE

ALGBE - Frequently Asked Questions (FAQ)

What is the current Global Bioenergies share price?
The current share price of Global Bioenergies is 0.066 €
How many Global Bioenergies shares are in issue?
Global Bioenergies has 18,138,892 shares in issue
What is the market cap of Global Bioenergies?
The market capitalisation of Global Bioenergies is EUR 1.54M
What is the 1 year trading range for Global Bioenergies share price?
Global Bioenergies has traded in the range of 0.0511 € to 1.95 € during the past year
What is the PE ratio of Global Bioenergies?
The price to earnings ratio of Global Bioenergies is -0.22
What is the cash to sales ratio of Global Bioenergies?
The cash to sales ratio of Global Bioenergies is 0.25
What is the reporting currency for Global Bioenergies?
Global Bioenergies reports financial results in EUR
What is the latest annual turnover for Global Bioenergies?
The latest annual turnover of Global Bioenergies is EUR 4.99M
What is the latest annual profit for Global Bioenergies?
The latest annual profit of Global Bioenergies is EUR -5.86M
What is the registered address of Global Bioenergies?
The registered address for Global Bioenergies is 5 RUE HENRI DESBRUERES, EVRY, ESSONNE, 91000
What is the Global Bioenergies website address?
The website address for Global Bioenergies is www.global-bioenergies.com
Which industry sector does Global Bioenergies operate in?
Global Bioenergies operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALKALKALRAY SA
0.718 €
(49.58%)
546.45k
MLSEQSequa Petroleum NV
0.007 €
(27.27%)
5k
TDBSTonner Drones
0.0104 €
(18.18%)
3.04M
ALTDTonner Drones
0.0296 €
(17.46%)
44.11M
ALBLUBluelinea SA
0.54 €
(17.39%)
2.5k
BLUDSBluelinea SA
0.001 €
(-71.43%)
1.24M
ALDDSAdvicenne
0.0004 €
(-60.00%)
203.78k
ALDNXDnxcorp
14.05 €
(-30.79%)
29.63k
ALGBEGlobal Bioenergies
0.066 €
(-22.44%)
1.67M
MLWEAWeaccess Group
0.585 €
(-18.18%)
13
ALBOOBOOSTHEAT
0.0012 €
(0.00%)
120.78M
ALEUPEuroplasma
0.0053 €
(3.92%)
65.55M
BCPBanco Comercial Portugues SA
0.6586 €
(-1.67%)
59.71M
ALALOAcheterLouerFR
0.0006 €
(0.00%)
49.07M
ALTDTonner Drones
0.0296 €
(17.46%)
44.11M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Murder or suicide, it's another thing Trump lies about ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173604536

Never say Epstein with a mustache either.
m0n m0n 5 minutes ago
005 isn't a retrace LoL $TWOH
TWOH
3Angels120702 3Angels120702 5 minutes ago
Maybe any new partners are actually serious about business
MWWC
jimr1717 jimr1717 6 minutes ago
Crazy people short Tesla
TSLA
surfer44 surfer44 6 minutes ago
Jake the Cowboy Robot takes over Venice Beach that"s the Future pretty scary

https://youtu.be/xt9zm0WQNZk
GOLD
PennyMillions852 PennyMillions852 6 minutes ago
So you’re flipping, lmao!!!
TWOH
janice shell janice shell 7 minutes ago
I'm mildly surprised Melania didn't wear her "I really don't care" jacket on the trip. But she probably got rid of it years ago.
Zorax Zorax 7 minutes ago
Musk and Zuckerberg are peripheral players in AI and NOT scientists.Not only are they not scientists, they are purveyors for pure blind profit of a concept and service they themselves do not understand, nor do they care on a human scale what the consequences are. To a billionaire that is not their a
Chiugray Chiugray 7 minutes ago
Jesster, If I recall correctly that was a UCLA study, so no licensing of DCVax involved. With research institutions, there is a safe harbor, but no commercial licensing rights involved. The licensing agreements where large monies are paid out are the commercialization ones. That's my general underst
NWBO
Bnzapilot Bnzapilot 7 minutes ago
You think it can't drop to sub penny? If they announce the GB isn't happening it will drop below .01 immediately. That is the only thing keeping this stock from tanking.
CLNV
ergo sum ergo sum 10 minutes ago
Steve Bannon says that if the Trump administration doesn’t release the Epstein Files, Republicans could lose up to 40 seats in the midterms
fuagf fuagf 11 minutes ago
https://x.com/UFWupdates/status/1943741387553616128

Linked in .. https://abc11.com/post/ventura-county-california-immigration-raids-jaime-garcia-life-support-injury-during-camarillo-raid-family-says/17071639/ .
jimr1717 jimr1717 11 minutes ago
Correct, like CJ Said it’s a full retrace.

“ Full retracement in effect”

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176228307
TWOH
RealDutch RealDutch 12 minutes ago
Air India 171 involved a suicide by one of the pilots. 99.99%.
One of the pilots cut off the fuel to the engines.
Because those switches are designed so you can 't move them accidentally.

I think Boeing has a really big problem now.
Because those switches in the 7
ITUP
Threeflight Threeflight 12 minutes ago
So far you are correct.
ICTY
Threeflight Threeflight 13 minutes ago
Been a disappointment so far. I know they are waiting on financing. Which is/was supposed to open up during July.
ICTY
ergo sum ergo sum 13 minutes ago
Moving scene, tears, hugs, and cheers tonight, as employees carry out belongings after over 1300 fired at the State Dept. Some of them have served for decades
bbotcs bbotcs 14 minutes ago
Shocker of the day: Both Bongino AND Patel are threatening to quit over Bondi withholding the list.
She doesn't have a list. At least that is what I believe.
Bongino hinted a week or so ago that he was burning out already, as in not up to the task, imo.
I believe he is using
johnlconfer johnlconfer 15 minutes ago
Pick you must be tired! AZ specially said of the 9 trusts three backed the Ps, Ks, and Us securities. The other 6 are for the Hedge funds trusts and the common shareholders own the reorganized WMI. All of this is in the 2010 filings.

Semper Fi
COOP
squidster squidster 16 minutes ago
Remember when HALB floated a PR that they recieved a $2 million grant from ESG, a newly formed charity? Look at this line item from the last quarterly statement:
01/30/24 New Issuance 50,000,000 Common shares to Ryan Goulding subsequently donated to ESG charity.
So HALB issued 50 mill
HALB

Your Recent History

EU
ALGBE
Global Bioenergies
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads