Gaussin Stock Quote ALGAU - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Gaussin (ALGAU) Quote

Gaussin (ALGAU)

0.246

-0.0045

( -1.80% )

Updated: 11:25:44

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.246

Bid

0.247

Ask

0.2525

Volume

66,640

0.245 Day's Range 0.259

0.2305 52 Week Range 2.718

Market Cap

Previous Close

0.2505

Open

0.259

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

152,170

Shares Outstanding

28,543,000

Dividend Yield

-

PE Ratio

-0.24

Earnings Per Share (EPS)

-1.04

Revenue

58.35M

Net Profit

-29.72M

Sector

Engineering Services

Industry

Engineering Services

Website

www.gaussin.com

Headquarters

Belfort, Territoire De Belfort, Fra

Founded

1970

Gaussin is listed in the Engineering Services sector of the Euronext with ticker ALGAU. The last closing price for Gaussin was 0.25 €. Over the last year, Gaussin shares have traded in a share price range of 0.2305 € to 2.718 €.

Gaussin currently has 28,543,000 shares outstanding. The market capitalization of Gaussin is 7.14 € million. Gaussin has a price to earnings ratio (PE ratio) of -0.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0045	-1.79640718563	0.2505	0.259	0.2405	54546	0.24804306	DE
4	-0.084	-25.4545454545	0.33	0.6	0.2305	198859	0.33143048	DE
12	-0.294	-54.4444444444	0.54	0.6	0.2305	152170	0.34779986	DE
26	-0.743	-75.1263902932	0.989	1	0.2305	134422	0.47398155	DE
52	-2.05	-89.2857142857	2.296	2.718	0.2305	157191	1.09720535	DE
156	-9.414	-97.4534161491	9.66	10.5	0.2305	161877	4.1836898	DE
260	0.001	0.408163265306	0.245	12.98	0.08	532786	2.36978133	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGOXNext e GO NV	$ 0.0577 (60.28%)	275.07M
NVFYNova Lifestyle Inc	$ 3.1123 (47.50%)	27.13M
SHOTWSafety Shot Inc	$ 0.3998 (33.27%)	6.3k
ZCMDZhongchao Inc	$ 1.92 (32.41%)	28.83M
AGBAAGBA Group Holding Ltd	$ 1.33 (29.13%)	91.76M
SBFMSunshine Biopharma Inc	$ 2.04 (-38.55%)	7.28M
YYAIConnexa Sports Technologies Inc	$ 1.4264 (-31.75%)	6.42M
ISPCiSpecimen Inc	$ 0.29525 (-29.87%)	1.71M
BTOGBit Origin Ltd	$ 2.2683 (-23.88%)	200.8k
BGLCBioNexus Gene Lab Corporation	$ 0.65 (-23.40%)	449.82k
EGOXNext e GO NV	$ 0.0577 (60.28%)	275.07M
AGBAAGBA Group Holding Ltd	$ 1.33 (29.13%)	91.76M
SQQQProShares UltraPro Short QQQ	$ 12.545 (3.94%)	89.31M
SINTSiNtx Technologies Inc	$ 0.0455 (13.75%)	72.64M
TQQQProShares UltraPro QQQ	$ 50.7812 (-3.73%)	42.89M

Twilson

Twilson 36 seconds ago

Sorry you are having so much trouble made a little on qqq calls earlier out right

peterus

peterus 38 seconds ago

how do i know lol
read some fillings

harry crumb

harry crumb 44 seconds ago

Stop, short it u’l make money $$$$$

Natural Trader

Natural Trader 46 seconds ago

GGEI .006 -84% bounce play

Grandmasim

Grandmasim 56 seconds ago

Got anything else besides the same garbage....while continuing to ignore and deflect questions about financials, virtual offices etc. 😢

gshores

gshores 57 seconds ago

I believe the contracts are real, I believe they are the same contracts that he had when he tried to merge with Nate. Nate blew it imo, so John moved to spzi. John has since added to his existing contacts, we are talking billions of dollars here. Cant wait for all the naysayers to be left with their

free_man_n_paris

free_man_n_paris 1 minute ago

Not trading anywhere close to fundamentals.
Foolish buyers.
Dilution coupled with insider sales will bring it closer.
JMHO

tylerotc

tylerotc 1 minute ago

Loading zone still

rosemountbomber

rosemountbomber 1 minute ago

Looks like we both were guilty of typos. In your original post you used the word purities and not concentration.

peterus

peterus 2 minutes ago

i feel bad for you .... your dd sucks on this company and you will lose your wife money

Carjockey2

Carjockey2 2 minutes ago

Well we call them fartist's..lol

But I couldn't agree with you more on tothe!!

Agreed. A lot of chart pretenders out there, but if you’re looking for real chart analysis tothe is legit.

Master-of-Disaster

Master-of-Disaster 2 minutes ago

0001s are here... Join us on the moon

pay close attn - you not going to get any 0001s

fink

fink 3 minutes ago

OMG! Another ego on the thread. Don't we have enough?
I swear this thread is a magnet to low self esteem traders.

Is it Monday yet?
SOS update next week.

JusDePomme

JusDePomme 3 minutes ago

CEO words today pr:::::This event exemplifies our innovative approach to blending technology with entertainment to deliver unparalleled viewing experiences." Mr. Thomas also went on the say " As we prepare to file our 10K filing shortly, and complete the process to start accessing our $3m equity lin

stockprofitter

stockprofitter 3 minutes ago

His buddy Williams will show up later today with some lime sorbet FNMA

ChannelTrader

ChannelTrader 3 minutes ago

Beijing Warns US After Missile Launcher Reaches 'China's Doorstep'

https://share.newsbreak.com/6oiqjyu9

China expressed "grave concern" on Thursday at the deployment of a U.S. missile system to the edge of the South China Sea, potentially putting Chinese territory withi

ducci1

ducci1 3 minutes ago

Falling wedge on ES 2 Min?

Lupetto03

Lupetto03 3 minutes ago

Agreed. A lot of chart pretenders out there, but if you’re looking for real chart analysis tothe is legit.

yadotn

yadotn 3 minutes ago

MRNJ>$73,097>$73,097>$73,097>$73,097>$73,097>$73,097>$73,097>$73,097

Metatron, Inc
Balance Sheet
As of December 31, 2020
(Unaudited)
Receivables
$73,097
https://www.otcmarkets.com/otcapi/company/financial-report/275119/content

Dano02VFR

Dano02VFR 3 minutes ago

KEEP ON PUMPING BIG D 4! lol

Carjockey2

Carjockey2 3 minutes ago

And I just got a little excited because the sun came out after 4 days of rain..lol

boston745

boston745 3 minutes ago

Chart doesnt look like SINT will go up. Indicators are turning bearish. Still time to change as they are only curling. However the amount of volume the past two days and the lack of price movement doesnt indicate anything bullish.

Yesterday i brought up the Adams event because i belie

poguemahone

poguemahone 3 minutes ago

Sub $300M MC now….great job, Missling.

zab

zab 3 minutes ago

I went to many Cubs games, and in the summer, hot in the bleachers. My buddy was a lifelong Cubbies fan. Loved those games, even when they lost. Just like my loveable Mets, they could find new ways to lose a game. It was all fun, we always had a great time. I drove past Cominsky Park, think my m

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions