ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,060.76
1.00%
US Tech 100
16,988.00
1.40%
Dow Jones
38,452.78
0.56%
Brent Oil
86.485
0.09%
Bitcoin
66,717.91
-0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Europlasma (ALEUP)

  7. Europlasma (ALEUP) Historical

ALEUP Europlasma

0.0005
0.00 (0.00%)
Last Updated: 10:19:33
Delayed by 15 minutes

ALEUP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 62,929,051
Apr 19 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 54,158,493
Apr 18 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 81,154,929
Apr 17 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 20,090,435
Apr 16 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 107,469,167
Apr 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 59,387,033
Apr 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 160,942,837
Apr 11 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 157,424,337
Apr 10 2024 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 218,038,410
Apr 09 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 76,247,151
Apr 08 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 72,945,295
Apr 05 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 90,633,282
Apr 04 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 103,973,106
Apr 03 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 134,929,449
Apr 02 2024 0.0006 -0.0002 -25.00% 0.0007 0.0008 0.0006 225,537,633
Mar 28 2024 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 208,990,043
Mar 27 2024 0.0009 0.0001 12.50% 0.0008 0.001 0.0008 300,121,582
Mar 26 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 122,315,313
Mar 25 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 103,482,162
Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 62,840,480
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 142,602,286
Mar 20 2024 0.001 0.0001 11.11% 0.001 0.0011 0.0009 158,372,539
Mar 19 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 75,219,119
Mar 18 2024 0.001 0.00 0.00% 0.0011 0.0011 0.0008 181,941,381
Mar 15 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 65,923,311
Mar 14 2024 0.001 0.00 0.00% 0.001 0.0011 0.0009 97,085,888
Mar 13 2024 0.001 0.00 0.00% 0.001 0.0011 0.001 95,949,679
Mar 12 2024 0.001 0.00 0.00% 0.0011 0.0012 0.001 62,099,060
Mar 11 2024 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 104,015,751
Mar 08 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.001 51,006,181
Mar 07 2024 0.001 -0.0002 -16.67% 0.0011 0.0012 0.001 78,397,392
Mar 06 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 81,298,414
Mar 05 2024 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 83,897,385
Mar 04 2024 0.0012 0.0001 9.09% 0.0012 0.0013 0.0011 118,254,413
Mar 01 2024 0.0011 -0.0003 -21.43% 0.0013 0.0016 0.0011 231,693,646
Feb 29 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0012 90,656,429
Feb 28 2024 0.0014 0.00 0.00% 0.0015 0.0018 0.0013 334,341,522
Feb 27 2024 0.0014 0.0004 40.00% 0.0011 0.0021 0.001 869,684,103
Feb 26 2024 0.001 0.0001 11.11% 0.001 0.0011 0.0009 56,848,353
Feb 23 2024 0.0009 -0.0001 -10.00% 0.001 0.0011 0.0009 26,055,224
Feb 22 2024 0.001 0.00 0.00% 0.001 0.0011 0.0009 57,655,080
Feb 21 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 73,393,159
Feb 20 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 110,881,890
Feb 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0.00
Feb 16 2024 0.0012 -0.0003 -20.00% 0.0015 0.0016 0.0012 109,884,004
Feb 15 2024 0.0015 -0.0002 -11.76% 0.0019 0.002 0.0015 271,631,360
Feb 14 2024 0.0017 0.0002 13.33% 0.0015 0.0017 0.0014 160,056,368
Feb 13 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.0014 23,622,016
Feb 12 2024 0.0015 -0.0001 -6.25% 0.0015 0.0016 0.0014 77,096,709
Feb 09 2024 0.0016 0.0001 6.67% 0.0014 0.0016 0.0014 46,187,565
Feb 08 2024 0.0015 0.0001 7.14% 0.0014 0.0016 0.0014 89,767,860
Feb 07 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0013 45,025,607
Feb 06 2024 0.0014 -0.0002 -12.50% 0.0016 0.0016 0.0014 71,694,126
Feb 05 2024 0.0016 -0.0003 -15.79% 0.002 0.002 0.0015 116,691,973
Feb 02 2024 0.0019 -0.0001 -5.00% 0.0021 0.0021 0.0018 98,625,721
Feb 01 2024 0.002 -0.0003 -13.04% 0.0022 0.0022 0.0018 153,917,047
Jan 31 2024 0.0023 -0.0001 -4.17% 0.0024 0.0026 0.0022 200,914,804
Jan 30 2024 0.0024 0.0003 14.28% 0.0022 0.0026 0.0021 276,049,458
Jan 29 2024 0.0021 -0.0003 -12.50% 0.0023 0.0023 0.002 141,847,778
Jan 26 2024 0.0024 0.00 0.00% 0.0033 0.0036 0.0022 420,857,409
Jan 25 2024 0.0024 0.0003 14.28% 0.0022 0.0025 0.0018 161,118,295
Jan 24 2024 0.0021 -0.0006 -22.22% 0.0028 0.0029 0.002 167,402,969

Your Recent History

EU
ALEUP
Europlasma
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved