7.15
1.65 (30.0%)
1.65 (30.0%)
Upgrade to Real-Time
Market Open
Volume | 58,363 |
|
|||||
News | - | ||||||
Day High | 9.85 | Low High |
|||||
Day Low | 5.35 |
Best deals to access real time data! |
Euronext
Monthly Subscription
for only
$13.29
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Delta Drone | ALDR | Euronext | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
1.65 | 30.0% | 7.15 | 08:36:04 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.68 | 5.35 | 9.85 | 5.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
539 | 58,363 | - | 0.0004 - 9.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:36:04 | 15 | 7.15 € | EUR |
Delta Drone News
Loading Messages....
Delta Drone Discussion Forums - ALDR
Date | Time | Comments | Title |
---|---|---|---|
12/17/2018 | 06:44 | - | Hummm :-) |
3/21/2018 | 13:35 | - | big volume past few days |
3/21/2018 | 13:35 | - | whats going on here? |
1/23/2018 | 12:13 | - | :-) |
1/08/2018 | 03:40 | - | POW POW BOOM |
7/14/2017 | 09:02 | - | Dropping fast Offering Coming ! The offering |
7/14/2017 | 04:37 | - | The offering is expected to close on July |
7/14/2017 | 04:19 | - | Great Short Here $9.40 Offering coming ! 9k out |
7/13/2017 | 13:21 | - | * * $ALDR Video Chart 07-13-17 * * |
7/07/2017 | 10:46 | - | Almost ready to buy. Many thanks to the overreactors!!! |
Historical ALDR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 9.85 | 0.0005 | 0.000731 | 25,780,118 | 7.15 | 1,429,900.0% |
1 Month | 0.0009 | 9.85 | 0.0005 | 0.000746 | 103,301,355 | 7.15 | 794,344.44% |
3 Months | 0.0008 | 9.85 | 0.0004 | 0.000903 | 200,825,470 | 7.15 | 893,650.0% |
6 Months | 0.0026 | 9.85 | 0.0004 | 0.001063 | 114,143,110 | 7.15 | 274,900.0% |
1 Year | 0.0185 | 9.85 | 0.0004 | 0.002207 | 70,956,509 | 7.13 | 38,548.65% |
3 Years | 0.0754 | 9.85 | 0.0004 | 0.009204 | 31,265,016 | 7.07 | 9,382.76% |
5 Years | 0.97 | 9.85 | 0.0004 | 0.015217 | 18,712,771 | 6.18 | 637.11% |