PLUS1
0.0024
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 21,387,070 |
|
|||||
| News | - | ||||||
| Day High | 0.0025 | Low High |
|||||
| Day Low | 0.0022 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delta Drone | ALDR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0024 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0024 | 0.0022 | 0.0025 | 0.0024 | 0.0024 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 167 | 21,387,070 | - | 0.0022 - 0.0332 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 1 | 0.0024 € | EUR |
Period:
Draw Mode:
Delta Drone News
Loading Messages....
Delta Drone Discussion Forums - ALDR
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/17/2018 | 06:44 | - | Hummm :-) |
| 3/21/2018 | 13:35 | - | big volume past few days |
| 3/21/2018 | 13:35 | - | whats going on here? |
| 1/23/2018 | 12:13 | - | :-) |
| 1/08/2018 | 03:40 | - | POW POW BOOM |
| 7/14/2017 | 09:02 | - | Dropping fast Offering Coming ! The offering |
| 7/14/2017 | 04:37 | - | The offering is expected to close on July |
| 7/14/2017 | 04:19 | - | Great Short Here $9.40 Offering coming ! 9k out |
| 7/13/2017 | 13:21 | - | * * $ALDR Video Chart 07-13-17 * * |
| 7/07/2017 | 10:46 | - | Almost ready to buy. Many thanks to the overreactors!!! |
Historical ALDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.0028 | 0.0022 | 0.002449 | 22,548,215 | -0.0002 | -7.69% |
| 1 Month | 0.0035 | 0.0036 | 0.0022 | 0.0029 | 20,835,498 | -0.0011 | -31.43% |
| 3 Months | 0.0095 | 0.0097 | 0.0022 | 0.004201 | 27,586,447 | -0.0071 | -74.74% |
| 6 Months | 0.0172 | 0.019 | 0.0022 | 0.007817 | 21,411,433 | -0.0148 | -86.05% |
| 1 Year | 0.0241 | 0.0332 | 0.0022 | 0.015332 | 20,046,031 | -0.0217 | -90.04% |
| 3 Years | 0.1546 | 0.186 | 0.0022 | 0.026076 | 11,633,634 | -0.1522 | -98.45% |
| 5 Years | 0.91 | 1.30 | 0.0022 | 0.043361 | 7,144,856 | -0.9076 | -99.74% |
