PLUS1
7.15
1.65 (30.0%)
1.65 (30.0%)
Upgrade to Real-Time
Market Open
| Volume | 58,363 |
|
|||||
| News | - | ||||||
| Day High | 9.85 | Low High |
|||||
| Day Low | 5.35 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delta Drone | ALDR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.65 | 30.0% | 7.15 | 08:36:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.68 | 5.35 | 9.85 | 5.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 539 | 58,363 | - | 0.0004 - 9.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:36:04 | 15 | 7.15 € | EUR |
Period:
Draw Mode:
Delta Drone News
Loading Messages....
Delta Drone Discussion Forums - ALDR
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/17/2018 | 06:44 | - | Hummm :-) |
| 3/21/2018 | 13:35 | - | big volume past few days |
| 3/21/2018 | 13:35 | - | whats going on here? |
| 1/23/2018 | 12:13 | - | :-) |
| 1/08/2018 | 03:40 | - | POW POW BOOM |
| 7/14/2017 | 09:02 | - | Dropping fast Offering Coming ! The offering |
| 7/14/2017 | 04:37 | - | The offering is expected to close on July |
| 7/14/2017 | 04:19 | - | Great Short Here $9.40 Offering coming ! 9k out |
| 7/13/2017 | 13:21 | - | * * $ALDR Video Chart 07-13-17 * * |
| 7/07/2017 | 10:46 | - | Almost ready to buy. Many thanks to the overreactors!!! |
Historical ALDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 9.85 | 0.0005 | 0.000731 | 25,780,118 | 7.15 | 1,429,900.0% |
| 1 Month | 0.0009 | 9.85 | 0.0005 | 0.000746 | 103,301,355 | 7.15 | 794,344.44% |
| 3 Months | 0.0008 | 9.85 | 0.0004 | 0.000903 | 200,825,470 | 7.15 | 893,650.0% |
| 6 Months | 0.0026 | 9.85 | 0.0004 | 0.001063 | 114,143,110 | 7.15 | 274,900.0% |
| 1 Year | 0.0185 | 9.85 | 0.0004 | 0.002207 | 70,956,509 | 7.13 | 38,548.65% |
| 3 Years | 0.0754 | 9.85 | 0.0004 | 0.009204 | 31,265,016 | 7.07 | 9,382.76% |
| 5 Years | 0.97 | 9.85 | 0.0004 | 0.015217 | 18,712,771 | 6.18 | 637.11% |
