ALDR

Delta Drone Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Drone ALDR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0001 5.88% 0.0018 11:21:55
Open Price Low Price High Price Close Price Prev Close
0.0018 0.0017 0.0018 0.0018 0.0017
more quote information »

ALDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00190.00170.00184221,871,4070.00015.88%
1 Month0.00210.00240.00170.00194134,196,366-0.0003-14.29%
3 Months0.0040.0040.00170.00228832,209,107-0.0022-55.0%
6 Months0.01140.0170.00170.00466628,617,782-0.0096-84.21%
1 Year0.0270.03320.00170.01075323,051,210-0.0252-93.33%
3 Years0.13360.13880.00170.02194813,432,146-0.1318-98.65%
5 Years1.011.300.00170.0366888,245,619-1.01-99.82%

ALDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.0018 0.0001 5.88% 0.0018 0.0018 0.0017 6,818,564
Jan 18 2022 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.0017 31,630,480
Jan 17 2022 0.0019 0.00 0.0% 0.0018 0.0019 0.0017 47,180,258
Jan 14 2022 0.0019 0.00 0.0% 0.0019 0.0019 0.0018 6,812,773
Jan 13 2022 0.0019 0.00 0.0% 0.0019 0.0019 0.0018 9,644,907
Jan 12 2022 0.0019 0.0002 11.76% 0.0017 0.0019 0.0017 14,088,617
Jan 11 2022 0.0017 -0.0002 -10.53% 0.0018 0.0019 0.0017 44,078,863
Jan 10 2022 0.0019 0.00 0.0% 0.002 0.002 0.0018 46,608,768
Jan 07 2022 0.0019 0.00 0.0% 0.0019 0.002 0.0018 23,541,553
Jan 06 2022 0.0019 -0.0001 -5.0% 0.0019 0.0019 0.0018 19,872,233
Jan 05 2022 0.002 0.0001 5.26% 0.002 0.002 0.0018 47,842,982
Jan 04 2022 0.0019 0.00 0.0% 0.002 0.002 0.0019 57,366,495
Jan 03 2022 0.0019 -0.0001 -5.0% 0.002 0.0021 0.0018 57,755,867
Dec 31 2021 0.002 0.00 0.0% 0.0019 0.0021 0.0019 20,144,142
Dec 30 2021 0.002 0.0001 5.26% 0.0018 0.002 0.0018 23,500,358
Dec 29 2021 0.0019 0.00 0.0% 0.0019 0.002 0.0018 30,628,094
Dec 28 2021 0.0019 -0.0002 -9.52% 0.002 0.0021 0.0019 68,709,803
Dec 27 2021 0.0021 -0.0001 -4.55% 0.0023 0.0023 0.0019 64,987,176
Dec 24 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.0021 2,831,061
Dec 23 2021 0.0022 0.00 0.0% 0.0022 0.0024 0.0021 43,435,706
Dec 22 2021 0.0022 0.0001 4.76% 0.0021 0.0022 0.002 23,267,180
Dec 21 2021 0.0021 0.0001 5.0% 0.002 0.0021 0.0019 30,944,568
Dec 20 2021 0.002 0.00 0.0% 0.0021 0.0021 0.0019 14,112,504
See More Historical Prices ยป
Your Recent History
EU
ALDR
Delta Dron..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 02:09:06