ALDR

Delta Drone Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Drone ALDR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0402 -2.1% 1.87 05:04:33
Open Price Low Price High Price Close Price Prev Close
1.95 1.762 2.0895 1.9102
more quote information »

ALDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.302.831.5241.8845,940-0.43-18.7%
1 Month5.355.681.5242.6122,348-3.48-65.05%
3 Months0.00059.850.00040.001248115,617,7701.87373,900.0%
6 Months0.0029.850.00040.001129105,758,1081.8793,400.0%
1 Year0.01279.850.00040.0019869,302,9171.8614,624.41%
3 Years0.08459.850.00040.00920331,227,3801.792,113.02%
5 Years0.939.850.00040.01515518,710,3620.94101.08%

ALDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 1.9102 0.31 19.39% 1.698 2.83 1.65 150,424
Jun 24 2022 1.60 -0.29 -15.34% 1.8798 1.8798 1.524 38,990
Jun 23 2022 1.89 -0.08 -4.06% 1.98 1.98 1.77 5,853
Jun 22 2022 1.97 -0.18 -8.37% 2.12 2.12 1.85 14,914
Jun 21 2022 2.15 -0.15 -6.52% 2.30 2.31 2.00 19,519
Jun 20 2022 2.30 0.02 0.88% 2.30 2.35 2.18 4,547
Jun 17 2022 2.28 -0.45 -16.48% 2.84 2.84 2.18 33,516
Jun 16 2022 2.73 -0.03 -1.09% 2.91 2.91 2.69 6,607
Jun 15 2022 2.76 -0.30 -9.8% 3.34 3.34 2.71 22,535
Jun 14 2022 3.06 0.06 2.0% 2.80 3.18 2.80 4,490
Jun 13 2022 3.00 0.06 2.04% 3.14 3.18 2.85 6,252
Jun 10 2022 2.94 -0.30 -9.26% 3.36 3.41 2.80 19,745
Jun 09 2022 3.24 0.09 2.99% 3.25 3.59 3.24 23,836
Jun 08 2022 3.146 -0.24 -7.2% 3.30 3.50 3.045 17,233
Jun 07 2022 3.39 -0.67 -16.5% 3.92 3.94 3.38 19,153
Jun 06 2022 4.06 -0.21 -4.92% 4.27 4.28 3.96 12,874
Jun 03 2022 4.27 -0.33 -7.17% 4.57 4.72 4.12 11,611
Jun 02 2022 4.60 -0.35 -7.07% 5.00 5.00 4.58 9,814
Jun 01 2022 4.95 -0.48 -8.84% 5.29 5.49 4.84 9,485
May 31 2022 5.43 -0.07 -1.27% 5.35 5.68 5.06 15,552
May 30 2022 5.50 -0.20 -3.51% 5.90 5.90 5.22 9,854
See More Historical Prices ยป
Your Recent History
EU
ALDR
Delta Dron..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:20:15