ALDOL

Dolfines Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Dolfines ALDOL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0112 -2.62% 0.4158 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.42 0.4001 0.425 0.4158 0.427
more quote information »

ALDOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.440.3820.414099123,8870.00581.41%
1 Month0.29790.440.2830.365093190,0000.117939.58%
3 Months0.450.450.2650.348625122,157-0.0342-7.6%
6 Months0.900.940.2650.415029110,438-0.4842-53.8%
1 Year2.422.460.2651.10139,969-2.00-82.82%
3 Years1.023.420.2651.55209,139-0.6042-59.24%
5 Years3.7038.000.2651.82105,578-3.28-88.76%

ALDOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.4158 -0.0112 -2.62% 0.42 0.425 0.4001 123,009
Jan 20 2022 0.427 0.0214 5.28% 0.422 0.44 0.4108 255,098
Jan 19 2022 0.4056 0.0056 1.4% 0.4095 0.424 0.3856 161,353
Jan 18 2022 0.40 -0.0095 -2.32% 0.4094 0.41 0.3862 87,956
Jan 17 2022 0.4095 0.0026 0.64% 0.40 0.41 0.385 57,218
Jan 14 2022 0.4069 -0.0031 -0.76% 0.41 0.41 0.382 57,808
Jan 13 2022 0.41 0.012 3.02% 0.398 0.42 0.3831 215,959
Jan 12 2022 0.398 0.0281 7.6% 0.3573 0.398 0.3573 106,054
Jan 11 2022 0.3699 0.0031 0.85% 0.36 0.3699 0.354 21,325
Jan 10 2022 0.3668 0.0068 1.89% 0.36 0.375 0.351 65,076
Jan 07 2022 0.36 0.0063 1.78% 0.352 0.364 0.34 96,602
Jan 06 2022 0.3537 -0.0072 -2.0% 0.3628 0.38 0.3416 199,311
Jan 05 2022 0.3609 0.0303 9.17% 0.3895 0.428 0.3505 1,127,311
Jan 04 2022 0.3306 -0.0088 -2.59% 0.3389 0.35 0.324 128,423
Jan 03 2022 0.3394 -0.0006 -0.18% 0.338 0.36 0.33 93,609
Dec 31 2021 0.34 -0.02 -5.56% 0.36 0.37 0.3272 239,996
Dec 30 2021 0.36 0.0421 13.24% 0.3239 0.38 0.32 520,122
Dec 29 2021 0.3179 0.012 3.92% 0.3058 0.326 0.302 154,184
Dec 28 2021 0.3059 0.0099 3.34% 0.296 0.3149 0.2878 121,107
Dec 27 2021 0.296 -0.0003 -0.1% 0.289 0.298 0.283 77,918
Dec 24 2021 0.2963 -0.0027 -0.9% 0.2979 0.2979 0.2881 13,575
Dec 23 2021 0.299 0.006 2.05% 0.284 0.299 0.284 150,753
Dec 22 2021 0.293 -0.002 -0.68% 0.295 0.3019 0.2811 40,802
See More Historical Prices ยป
Your Recent History
EU
ALDOL
Dolfines
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 18:44:43