We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0007 | 0.0008 | 0.0006 | 5888444 | 0.00079572 | DE |
4 | -0.0001 | -12.5 | 0.0008 | 0.0009 | 0.0006 | 7883928 | 0.00077473 | DE |
12 | 0.0004 | 133.333333333 | 0.0003 | 0.0019 | 0.0003 | 41395616 | 0.00083063 | DE |
26 | 0.0003 | 75 | 0.0004 | 0.0019 | 0.0003 | 23972780 | 0.000744 | DE |
52 | -0.0038 | -84.4444444444 | 0.0045 | 0.0075 | 0.0001 | 28120997 | 0.00101606 | DE |
156 | -1.4593 | -99.9520547945 | 1.46 | 1.55 | 0.0001 | 14419688 | 0.01092023 | DE |
260 | -1.0193 | -99.931372549 | 1.02 | 3.42 | 0.0001 | 12819285 | 0.01777162 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713544200 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0005999 | 12582070 |
1713457800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 11959983 |
1713371400 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 2180026 |
1713285000 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 11349360 |
1713198600 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 1260002 |
1712939400 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2692848 |
1712853000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 6081176 |
1712766600 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 16378311 |
1712680200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 510207 |
1712593800 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 1863454 |
1712334600 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 13174800 |
1712248200 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 2068975 |
1712161800 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 2558831 |
1712075400 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 1207250 |
1711647000 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 4785771 |
1711560600 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 6491298 |
1711474200 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 38709812 |
1711387800 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 575592 |
1711128600 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 18063000 |
1711042200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1104624 |
1710955800 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 1157798 |
1710869400 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 40782675 |
1710783000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 3992331 |
1710523800 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 752092 |
1710437400 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1691500 |
1710351000 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 8505005 |
1710264600 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 10940388 |
1710178200 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 928000 |
1709919000 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 10877659 |
1709832600 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 454572 |
1709746200 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 1611004 |
1709659800 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 5132435 |
1709573400 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | 34652722 |
1709314200 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 17554500 |
1709227800 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 8260200 |
1709141400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1709055000 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0009 | 0.0008 | 29553728 |
1708968600 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 2293605 |
1708709400 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | 6667934 |
1708623000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 13381341 |
1708536600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4741111 |
1708450200 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 19042095 |
1708363800 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 2661111 |
1708104600 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 51432758 |
1708018200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 13905002 |
1707931800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 13150021 |
1707845400 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 3901626 |
1707759000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 27284772 |
1707499800 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 38812852 |
1707413400 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 28769491 |
1707327000 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0008 | 94626427 |
1707240600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 111485356 |
1707154200 | 0.0009 | 0.0001 | 12.50 | 0.001 | 0.001 | 0.0008 | 152916424 |
1706895000 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0011999 | 0.0008 | 301729827 |
1706808600 | 0.001 | 0.0005 | 100.00 | 0.0005999 | 0.001 | 0.0004 | 161982500 |
1706722200 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 74497706 |
1706635800 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005 | 132941465 |
1706549400 | 0.0005999 | -0.0003 | -33.33 | 0.0011 | 0.0011999 | 0.0005999 | 203403985 |
1706290200 | 0.0009 | 0.0005 | 125.00 | 0.0002999 | 0.0019 | 0.0002999 | 580060796 |
1706203800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 13007378 |
1706117400 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 4025460 |
1706031000 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0005 | 0.0002999 | 61592512 |
1705944600 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 391140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions