ALDOL

Dolfines Historical Data

Company Name Stock Ticker Symbol Market Type
Dolfines ALDOL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0069 -10.71% 0.0575 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.0678 0.0542 0.071 0.0575 0.0644
more quote information »

ALDOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06510.0710.04010.05569423,014,779-0.0076-11.67%
1 Month0.1420.1450.04010.07204619,302,817-0.0845-59.51%
3 Months0.28250.29350.04010.0858548,065,326-0.225-79.65%
6 Months0.4180.740.04010.1004293,863,264-0.3605-86.24%
1 Year0.450.740.04010.1064552,039,500-0.3925-87.22%
3 Years1.023.420.04010.2568271,209,958-0.9625-94.36%
5 Years16.5038.000.04010.267367867,913-16.44-99.65%

ALDOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.0575 -0.0069 -10.71% 0.0678 0.071 0.0542 29,753,815
Sep 29 2022 0.0644 0.0095 17.3% 0.054 0.065 0.0431 39,213,097
Sep 28 2022 0.0549 0.0039 7.65% 0.0518 0.056 0.0467 15,800,499
Sep 27 2022 0.051 0.0059 13.08% 0.0514 0.054 0.0464 12,258,876
Sep 26 2022 0.0451 -0.0114 -20.18% 0.053 0.061 0.0401 27,177,410
Sep 23 2022 0.0565 -0.0105 -15.67% 0.0651 0.0695 0.051 20,624,012
Sep 22 2022 0.067 -0.0018 -2.62% 0.075 0.0778 0.0652 15,270,264
Sep 21 2022 0.0688 0.0078 12.79% 0.0596 0.0736 0.0592 19,766,848
Sep 20 2022 0.061 -0.004 -6.15% 0.0698 0.0722 0.055 19,838,817
Sep 19 2022 0.065 -0.0051 -7.28% 0.0745 0.084 0.0585 25,021,859
Sep 16 2022 0.0701 0.0041 6.21% 0.0748 0.0769 0.066 9,531,076
Sep 15 2022 0.066 -0.012 -15.38% 0.077 0.077 0.06 20,542,966
Sep 14 2022 0.078 -0.0191 -19.67% 0.0961 0.1038 0.07 23,976,746
Sep 13 2022 0.0971 -0.0085 -8.05% 0.1082 0.1224 0.0954 13,303,403
Sep 12 2022 0.1056 0.003 2.92% 0.0972 0.1172 0.0856 14,525,561
Sep 09 2022 0.1026 0.0195 23.47% 0.0899 0.1168 0.0879 24,412,250
Sep 08 2022 0.0831 0.0052 6.68% 0.0779 0.0914 0.072 12,945,162
Sep 07 2022 0.0779 0.0059 8.19% 0.0731 0.0919 0.0678 14,601,720
Sep 06 2022 0.072 -0.0055 -7.1% 0.0711 0.0768 0.0586 27,718,613
Sep 05 2022 0.0775 -0.0365 -32.02% 0.114 0.1146 0.0712 16,835,953
Sep 02 2022 0.114 -0.02 -14.93% 0.142 0.145 0.11 12,691,198
Sep 01 2022 0.134 0.0148 12.42% 0.1274 0.147 0.12 11,887,133
See More Historical Prices ยป
Your Recent History
EU
ALDOL
Dolfines
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 09:16:51