ALDNX ALDNX

Dnxcorp Stock Price

9.58
-0.47 (-4.68%)
9.58
Volume 265
Bid Price 9.64
Ask Price 10.00
News -
Day High 10.10

Low
7.40

52 Week Range

High
13.30

Day Low 9.58
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Dnxcorp ALDNX Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.47 -4.68% 9.58 09:23:43
Open Price Low Price High Price Close Price Prev Close
10.10 9.58 10.10 10.05
Trades Volume Avg Volume 52 Week Range
7 265 - 7.40 - 13.30
Last Trade Time Type Quantity Stock Price Currency
08:29:46 5 9.58 € EUR

Period:

Draw Mode:

Dnxcorp News

Loading Messages....

Dnxcorp Discussion Forums - ALDNX

No Forum Threads FoundAdd a New Thread

Historical ALDNX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0010.258.909.634,738-0.42-4.2%
1 Month11.5511.558.9010.072,874-1.97-17.06%
3 Months11.4012.558.9010.711,907-1.82-15.96%
6 Months11.2513.308.9010.871,330-1.67-14.84%
1 Year7.6613.307.4010.331,6121.9225.07%
3 Years4.7013.303.357.312,2714.88103.83%
5 Years4.7013.303.357.312,2714.88103.83%
Your Recent History
EU
ALDNX
Dnxcorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 16:09:19