DSLI More Historical Data - ALDLS | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
DSLI (ALDLS)
DSLI (ALDLS) Historical

ALDLS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	15.10	0.00	0.00%	15.10	15.30	14.90	2,443
Apr 19 2024	15.10	0.30	2.03%	14.90	15.10	14.90	896
Apr 18 2024	14.80	0.00	0.00%	14.90	14.90	14.80	101
Apr 17 2024	14.80	-0.40	-2.63%	15.20	15.20	14.80	1,082
Apr 16 2024	15.20	0.10	0.66%	15.20	15.20	14.80	1,151
Apr 15 2024	15.10	0.10	0.67%	15.00	15.10	15.00	1,017
Apr 12 2024	15.00	0.40	2.74%	14.70	15.00	14.70	1,718
Apr 11 2024	14.60	-0.10	-0.68%	14.50	14.60	14.50	1,100
Apr 10 2024	14.70	0.20	1.38%	14.50	14.70	14.30	4,048
Apr 09 2024	14.50	0.00	0.00%	14.50	14.60	14.50	1,638
Apr 08 2024	14.50	-0.20	-1.36%	14.60	14.60	14.50	568
Apr 05 2024	14.70	0.20	1.38%	14.60	14.70	14.50	624
Apr 04 2024	14.50	0.00	0.00%	14.60	14.60	14.20	10,401
Apr 03 2024	14.50	0.40	2.84%	14.50	14.60	14.20	4,030
Apr 02 2024	14.10	-0.50	-3.42%	14.10	14.20	13.50	10,884
Mar 28 2024	14.60	0.10	0.69%	14.50	14.60	14.50	382
Mar 27 2024	14.50	0.05	0.35%	14.40	14.50	14.25	1,327
Mar 26 2024	14.45	0.55	3.96%	14.10	14.45	13.95	6,680
Mar 25 2024	13.90	0.00	0.00%	13.90	14.00	13.85	1,003
Mar 22 2024	13.90	0.10	0.72%	13.85	14.00	13.85	601
Mar 21 2024	13.80	-0.30	-2.13%	14.05	14.10	13.80	226
Mar 20 2024	14.10	0.40	2.92%	13.70	14.10	13.70	2,338
Mar 19 2024	13.70	0.20	1.48%	13.50	13.70	13.50	2,244
Mar 18 2024	13.50	-0.15	-1.10%	13.40	13.60	13.40	1,528
Mar 15 2024	13.65	0.25	1.87%	13.45	13.65	13.40	453
Mar 14 2024	13.40	-0.10	-0.74%	13.45	13.50	13.40	282
Mar 13 2024	13.50	0.00	0.00%	13.45	13.50	13.45	2,241
Mar 12 2024	13.50	0.20	1.50%	13.35	13.50	13.30	471
Mar 11 2024	13.30	-0.10	-0.75%	13.40	13.50	13.30	114
Mar 08 2024	13.40	-0.25	-1.83%	13.65	13.65	13.40	200
Mar 07 2024	13.65	0.15	1.11%	13.50	13.65	13.50	171
Mar 06 2024	13.50	-0.20	-1.46%	13.65	13.65	13.50	22
Mar 05 2024	13.70	0.30	2.24%	13.40	13.70	13.35	1,873
Mar 04 2024	13.40	-0.10	-0.74%	13.40	13.40	13.40	37
Mar 01 2024	13.50	-0.10	-0.74%	13.50	13.50	13.30	41
Feb 29 2024	13.60	0.00	0.00%	13.50	13.60	13.40	1,069
Feb 28 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
Feb 27 2024	13.60	0.05	0.37%	13.55	13.60	13.35	503
Feb 26 2024	13.55	-0.05	-0.37%	13.30	13.55	13.30	1,004
Feb 23 2024	13.60	0.30	2.26%	13.30	13.70	13.30	2,193
Feb 22 2024	13.30	0.15	1.14%	13.15	13.30	13.10	1,527
Feb 21 2024	13.15	-0.10	-0.75%	13.25	13.25	13.00	1,011
Feb 20 2024	13.25	-0.05	-0.38%	13.30	13.30	13.00	7,577
Feb 19 2024	13.30	0.00	0.00%	13.30	13.30	13.05	519
Feb 16 2024	13.30	0.05	0.38%	13.25	13.30	13.05	1,100
Feb 15 2024	13.25	0.05	0.38%	13.20	13.25	13.20	1,501
Feb 14 2024	13.20	-0.05	-0.38%	13.20	13.20	13.20	1
Feb 13 2024	13.25	0.25	1.92%	13.05	13.25	13.05	1,235
Feb 12 2024	13.00	-0.05	-0.38%	13.00	13.05	13.00	83
Feb 09 2024	13.05	-0.15	-1.14%	13.20	13.20	13.05	338
Feb 08 2024	13.20	0.20	1.54%	13.05	13.20	13.00	418
Feb 07 2024	13.00	-0.30	-2.26%	13.30	13.40	13.00	2,757
Feb 06 2024	13.30	0.00	0.00%	13.25	13.30	13.25	5,151
Feb 05 2024	13.30	0.05	0.38%	13.30	13.30	13.30	270
Feb 02 2024	13.25	0.10	0.76%	13.15	13.25	13.05	530
Feb 01 2024	13.15	0.10	0.77%	13.15	13.15	13.15	1
Jan 31 2024	13.05	-0.10	-0.76%	13.25	13.40	13.05	421
Jan 30 2024	13.15	-0.25	-1.87%	13.15	13.15	13.15	610
Jan 29 2024	13.40	0.10	0.75%	13.10	13.40	13.10	815
Jan 26 2024	13.30	0.00	0.00%	13.30	13.30	13.30	1
Jan 25 2024	13.30	0.10	0.76%	13.15	13.30	13.15	757
Jan 24 2024	13.20	-0.05	-0.38%	13.20	13.20	13.20	301

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions