ALDLS

DSLI Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
DSLI ALDLS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.70 10:42:47
Open Price Low Price High Price Close Price Prev Close
12.65 12.65 12.70 12.70
more quote information »

ALDLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0013.4012.6513.051,444-0.30-2.31%
1 Month12.8513.4512.6513.161,108-0.15-1.17%
3 Months14.3014.3012.2513.241,283-1.60-11.19%
6 Months13.5514.8012.2513.621,198-0.85-6.27%
1 Year12.9515.7011.1013.581,530-0.25-1.93%
3 Years16.1519.708.0014.291,258-3.45-21.36%
5 Years20.5027.468.0019.041,589-7.80-38.05%

ALDLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 12.70 -0.60 -4.51% 13.05 13.05 12.70 2,130
Jan 21 2022 13.30 0.30 2.31% 12.95 13.40 12.95 3,641
Jan 20 2022 13.00 0.00 0.0% 12.95 13.00 12.95 77
Jan 19 2022 13.00 0.05 0.39% 13.00 13.00 13.00 60
Jan 18 2022 12.95 -0.05 -0.38% 13.00 13.20 12.95 1,314
Jan 17 2022 13.00 -0.20 -1.52% 13.10 13.10 13.00 578
Jan 14 2022 13.20 -0.05 -0.38% 13.25 13.25 13.20 626
Jan 13 2022 13.25 -0.10 -0.75% 13.20 13.35 12.85 8,608
Jan 12 2022 13.35 0.25 1.91% 13.20 13.35 13.20 616
Jan 11 2022 13.10 -0.10 -0.76% 13.25 13.30 13.10 593
Jan 10 2022 13.20 -0.10 -0.75% 13.30 13.45 13.15 1,335
Jan 07 2022 13.30 -0.05 -0.37% 13.30 13.35 13.30 111
Jan 06 2022 13.35 0.05 0.38% 13.35 13.35 13.20 421
Jan 05 2022 13.30 -0.05 -0.37% 13.30 13.30 13.30 1
Jan 04 2022 13.35 0.20 1.52% 13.15 13.35 13.15 605
Jan 03 2022 13.15 0.35 2.73% 13.00 13.30 12.95 1,214
Dec 31 2021 12.80 -0.10 -0.78% 12.90 12.90 12.80 36
Dec 30 2021 12.90 0.00 0.0% 12.85 12.90 12.85 416
Dec 29 2021 12.90 0.00 0.0% 12.85 12.90 12.85 76
Dec 28 2021 12.90 0.05 0.39% 12.85 12.90 12.70 231
Dec 27 2021 12.85 0.10 0.78% 12.80 12.85 12.70 1,145
See More Historical Prices ยป
Your Recent History
EU
ALDLS
DSLI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 16:38:59